Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:19-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:23	351.0	39	AT	350.1	351.0	Buy		112,338	151	LSE
03:18:05	350.732	146	O	350.9	352.0	Sell		112,299	150	LSE
03:18:00	351.6	152	AT	350.5	351.6	Buy		112,153	149	LSE
03:18:00	351.6	769	AT	350.5	351.6	Buy		112,001	148	LSE
03:18:00	351.4	650	AT	350.4	351.4	Buy		111,232	147	LSE
03:18:00	351.4	833	AT	350.4	351.4	Buy		110,582	146	LSE
03:16:03	351.235	16	O	350.2	351.4	Buy		109,749	145	LSE
03:15:53	351.4	2	O	350.2	351.4	Buy		109,733	144	LSE
03:15:53	351.4	1	O	350.2	351.4	Buy		109,731	143	LSE
03:14:58	350.971	2000	O	350.4	351.7	Sell		109,730	142	LSE
03:14:08	350.8	278	AT	349.6	350.8	Buy		107,730	141	LSE
03:14:08	350.6	665	AT	349.5	350.6	Buy		107,452	140	LSE
03:14:08	350.2	832	AT	349.1	350.2	Buy		106,787	139	LSE
03:14:08	350.2	600	AT	349.1	350.2	Buy		105,955	138	LSE
03:14:08	350.1	650	AT	349.1	350.1	Buy		105,355	137	LSE
03:14:08	350.1	650	AT	349.1	350.1	Buy		104,705	136	LSE
03:14:08	350.0	247	AT	349.0	350.0	Buy		104,055	135	LSE
03:13:58	349.8	281	O	349.0	350.0	Buy		103,808	134	LSE
03:13:54	350.0	28	O	349.0	350.0	Buy		103,527	133	LSE
03:13:54	349.8	200	O	349.0	350.0	Buy		103,499	132	LSE
03:13:53	350.0	28	O	349.0	350.0	Buy		103,299	131	LSE
03:13:53	350.0	200	O	349.0	350.0	Buy		103,271	130	LSE
03:13:53	350.0	10	O	349.0	350.0	Buy		103,071	129	LSE
03:13:53	350.0	50	O	349.0	350.0	Buy		103,061	128	LSE
03:13:53	350.0	100	O	349.0	350.0	Buy		103,011	127	LSE
03:13:53	350.0	3	O	349.0	350.0	Buy		102,911	126	LSE
03:13:53	350.0	10	O	349.0	350.0	Buy		102,908	125	LSE
03:13:53	350.0	30	O	349.0	350.0	Buy		102,898	124	LSE
03:13:53	350.0	3	O	349.0	350.0	Buy		102,868	123	LSE
03:13:53	350.0	3	O	349.0	350.0	Buy		102,865	122	LSE
03:13:53	350.0	100	O	349.0	350.0	Buy		102,862	121	LSE
03:13:53	350.0	28	O	349.0	350.0	Buy		102,762	120	LSE
03:13:53	350.0	5	O	349.0	350.0	Buy		102,734	119	LSE
03:13:52	350.0	46	O	349.0	350.0	Buy		102,729	118	LSE
03:13:52	349.799	345	O	349.0	350.0	Buy		102,683	117	LSE
03:13:52	349.799	428	O	349.0	350.0	Buy		102,338	116	LSE
03:13:52	349.894	6000	O	349.0	350.0	Buy		101,910	115	LSE
03:13:52	349.799	500	O	349.0	350.0	Buy		95,910	114	LSE
03:13:52	349.799	560	O	349.0	350.0	Buy		95,410	113	LSE
03:13:52	349.78	250	O	349.0	350.0	Buy		94,850	112	LSE
03:13:52	349.78	25	O	349.0	350.0	Buy		94,600	111	LSE
03:13:51	349.79	1000	O	349.0	350.0	Buy		94,575	110	LSE
03:13:51	349.769	285	O	349.0	350.0	Buy		93,575	109	LSE
03:13:51	349.769	284	O	349.0	350.0	Buy		93,290	108	LSE
03:13:51	349.794	567	O	349.0	350.0	Buy		93,006	107	LSE
03:13:51	349.794	1500	O	349.0	350.0	Buy		92,439	106	LSE
03:13:51	349.794	450	O	349.0	350.0	Buy		90,939	105	LSE
03:13:51	349.794	1500	O	349.0	350.0	Buy		90,489	104	LSE
03:13:51	349.795	750	O	349.0	350.0	Buy		88,989	103	LSE
03:13:51	349.795	1600	O	349.0	350.0	Buy		88,239	102	LSE
03:13:50	350.0	197	O	349.0	350.0	Buy		86,639	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions