OCDO

Ocado Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
66.00 3.21% 2,119.00 2,021.00 2,124.00 2,043.00 2,053.00 08:52:39
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

OCDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,075.002,126.002,011.002,059.461,233,99144.002.12%
1 Month2,031.002,198.001,950.002,073.201,743,90788.004.33%
3 Months1,870.002,247.001,862.002,038.892,359,272249.0013.32%
6 Months1,231.002,247.00994.801,622.582,669,020888.0072.14%
1 Year1,199.002,247.00994.801,483.002,173,228920.0076.73%
3 Years303.102,247.00235.80984.332,576,5641,815.90599.11%
5 Years393.502,247.00203.00719.002,483,1341,725.50438.5%

OCDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 2,053.00 0.00 0.0% 2,060.00 2,092.00 2,032.00 2,419,604
Jul 30 2020 2,053.00 -6.00 -0.29% 2,055.00 2,059.00 2,022.00 1,158,319
Jul 29 2020 2,059.00 -13.00 -0.63% 2,066.00 2,086.00 2,028.00 918,034
Jul 28 2020 2,072.00 -3.00 -0.14% 2,063.00 2,108.00 2,011.00 835,132
Jul 27 2020 2,075.00 -8.00 -0.38% 2,075.00 2,089.00 2,019.00 838,866
Jul 24 2020 2,083.00 -96.00 -4.41% 2,143.00 2,152.00 2,034.00 1,331,863
Jul 23 2020 2,179.00 50.00 2.35% 2,137.00 2,198.00 2,106.00 2,096,253
Jul 22 2020 2,129.00 20.00 0.95% 2,118.00 2,140.00 2,088.00 1,468,473
Jul 21 2020 2,109.00 10.00 0.48% 2,121.00 2,162.00 2,101.00 2,662,311
Jul 20 2020 2,099.00 -41.00 -1.92% 2,126.00 2,156.00 2,051.00 2,241,309
Jul 17 2020 2,140.00 15.00 0.71% 2,131.00 2,186.00 2,121.00 1,419,447
Jul 16 2020 2,125.00 5.00 0.24% 2,104.00 2,131.00 2,048.00 2,394,303
Jul 15 2020 2,120.00 131.50 6.61% 2,027.00 2,130.00 1,974.00 2,418,883
Jul 14 2020 1,988.50 -44.50 -2.19% 2,040.00 2,052.00 1,950.00 1,787,355
Jul 13 2020 2,033.00 31.00 1.55% 2,008.00 2,038.00 1,974.00 1,369,338
Jul 10 2020 2,002.00 2.00 0.1% 2,002.00 2,030.00 1,988.00 1,516,747
Jul 09 2020 2,000.00 -41.00 -2.01% 2,056.00 2,060.00 1,989.00 1,938,004
Jul 08 2020 2,041.00 20.00 0.99% 1,994.00 2,053.00 1,983.00 1,601,578
Jul 07 2020 2,021.00 -10.00 -0.49% 2,049.00 2,070.00 1,993.00 2,103,706
Jul 06 2020 2,031.00 31.00 1.55% 2,031.00 2,044.00 1,988.50 2,358,619
Jul 03 2020 2,000.00 -51.00 -2.49% 2,046.00 2,082.00 1,992.50 803,106
See More Historical Prices »
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 13:09:26