OCDO

Ocado Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price Last Traded
-70.00 -2.98% 2,280.00 10:09:46
Close Price Low Price High Price Open Price Previous Close
2,274.00 2,346.00 2,334.00 2,350.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

OCDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,334.002,413.002,244.002,303.401,477,876-54.00-2.31%
1 Month2,636.002,680.002,244.002,440.981,607,263-356.00-13.51%
3 Months2,204.002,911.002,177.002,506.991,958,28476.003.45%
6 Months1,635.002,911.001,576.502,226.422,133,480645.0039.45%
1 Year1,347.002,911.00994.801,730.472,242,553933.0069.27%
3 Years281.302,911.00235.801,115.232,588,7161,998.70710.52%
5 Years385.002,911.00203.00800.982,490,3681,895.00492.21%

OCDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 2,350.00 37.00 1.6% 2,302.00 2,387.00 2,302.00 1,164,062
Oct 28 2020 2,313.00 1.00 0.04% 2,312.00 2,413.00 2,296.00 1,558,597
Oct 27 2020 2,312.00 52.00 2.3% 2,260.00 2,351.00 2,245.00 1,551,134
Oct 26 2020 2,260.00 -53.00 -2.29% 2,291.00 2,325.00 2,244.00 2,121,308
Oct 23 2020 2,313.00 -29.00 -1.24% 2,334.00 2,365.00 2,297.00 994,280
Oct 22 2020 2,342.00 -83.00 -3.42% 2,405.00 2,420.00 2,332.00 1,054,883
Oct 21 2020 2,425.00 -33.00 -1.34% 2,456.00 2,465.00 2,402.00 1,044,735
Oct 20 2020 2,458.00 -9.00 -0.36% 2,475.00 2,513.00 2,450.00 950,923
Oct 19 2020 2,467.00 6.00 0.24% 2,470.00 2,502.00 2,450.00 1,096,594
Oct 16 2020 2,461.00 58.00 2.41% 2,435.00 2,501.00 2,435.00 2,602,536
Oct 15 2020 2,403.00 -17.00 -0.7% 2,407.00 2,431.00 2,383.00 1,006,356
Oct 14 2020 2,420.00 -42.00 -1.71% 2,472.00 2,485.00 2,420.00 1,938,594
Oct 13 2020 2,462.00 19.00 0.78% 2,445.00 2,462.00 2,395.00 1,410,922
Oct 12 2020 2,443.00 61.00 2.56% 2,370.00 2,455.00 2,353.00 1,266,693
Oct 09 2020 2,382.00 -78.00 -3.17% 2,472.00 2,491.00 2,357.00 1,993,237
Oct 08 2020 2,460.00 -31.00 -1.24% 2,502.00 2,544.00 2,450.00 1,519,669
Oct 07 2020 2,491.00 60.00 2.47% 2,430.00 2,507.00 2,430.00 2,400,700
Oct 06 2020 2,431.00 -237.00 -8.88% 2,672.00 2,679.00 2,430.00 3,169,282
Oct 05 2020 2,668.00 9.00 0.34% 2,650.00 2,680.00 2,613.00 1,965,999
Oct 02 2020 2,659.00 -59.00 -2.17% 2,636.00 2,665.00 2,580.00 1,764,074
Oct 01 2020 2,718.00 -26.00 -0.95% 2,762.00 2,822.00 2,548.00 3,174,811
Sep 30 2020 2,744.00 -151.00 -5.22% 2,899.00 2,911.00 2,744.00 2,303,256
See More Historical Prices »
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:24:48