ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocado Group Plc

Ocado Group Plc (OCDO)

463.10
-3.40
( -0.73% )
Updated: 07:23:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.9-3.72141372141481496.1448.23081308465.43476623DE
4-41.9-8.29702970297505539.6430.83671261463.87231951DE
12-272.1-37.0103373232735.2746.6430.82639239516.06295591DE
26-150.7-24.5519713262613.8798.6430.82394756548.39832484DE
523.20.695803435529459.910173422579054574.99203547DE
156-1641.9-78210522553422252224854.00160438DE
260-827.9-64.12858249421291291134222057251175.42985945DE
DateCloseChangeChange %OpenHighLowVolume
1711560600466.5-0.8-0.17458.4469.9452.93405019
1711474200467.314.73.25460493.7456.74620067
1711387800452.6-15.7-3.35466.8466.8448.23353106
1711128600468.3-8.4-1.76474477.1460.91736735
1711042200476.7102.14481496.1476.72291611
1710955800466.75.61.21462.4468.8453.71191371
1710869400461.1-1.1-0.24457.9464.7449.22925828
1710783000462.23.20.70463.3479.6459.31642722
1710523800459-3.2-0.69465.4476.6457.25265570
1710437400462.2-9.5-2.01470.9475.7452.61614858
1710351000471.75.21.11467.5472.44597674180
1710264600466.59.72.12461.3475.8453.62212076
1710178200456.88.41.87443.7471.3443.72279926
1709919000448.4-9.9-2.16457.7458.2440.61866061
1709832600458.320.44.66432.6471.7430.84068760
1709746200437.9-6.4-1.44436.2455.1431.72323730
1709659800444.3-0.7-0.16440.7455436.53702526
1709573400445-31-6.51470.4471.1433.610229780
1709314200476-35.4-6.92512.6516.6474.85208408
1709227800511.420.74.22505539.64855812881
1709141400490.7-3.1-0.63493.7496.4470.53054034
1709055000493.82.30.47497.3502.4486.33941763
1708968600491.5-36.9-6.98523525.4484.43068119
1708709400528.45.41.03523.4532.79999510.83829021
170862300052340.77521.79999533.65132751374
1708536600519-12.8-2.41531537.799995181538695
1708450200531.79999-2.8-0.52534537526.799991171099
1708363800534.6-1.4-0.26531536.6519.42351650
1708104600536-3-0.56545.4546.4524.61271536
17080182005396.21.16543.79999552.6537.42725806
1707931800532.7999913.22.54519538.45165092844
1707845400519.6-17.2-3.20530.6535.79999510.41160402
1707759000536.7999923.64.60518.6548.65171742303
1707499800513.2-12.2-2.32526.6531.4511.61776504
1707413400525.44.60.88515.6538.65141872810
1707327000520.79999-7-1.33527.79999531.4518.61255953
1707240600527.799994.80.92523527.79999508.81867171
1707154200523183.56509.6531.6509.41845366
1706895000505-11.2-2.17522532.4494.61786083
1706808600516.2-30.4-5.565385435152154833
1706722200546.6-8.2-1.48550558.4544.61798348
1706635800554.79999-10.8-1.91576.79999576.79999554.799991452444
1706549400565.6-10.2-1.77571.6575.2551.61628086
1706290200575.799997.61.34570.6581.45631290040
1706203800568.2-8.2-1.42572.2579.6565880899
1706117400576.41.40.24583.4591.2573.4872199
170603100057513.42.39565586.25651539030
1705944600561.69.61.74558.2579550.61437900
1705685400552-19.4-3.40577.4586.79999546.799992488472
1705599000571.4-8.6-1.48575.6583.2569.799991483731
1705512600580-38-6.15606.4606.45712004430
1705426200618-1-0.16650.6671.26184200824
1705339800619-33.2-5.09651.6652.4615.799998515437
1705080600652.2-9.2-1.39662.4670.4645.42109076
1704994200661.4-24.4-3.56690694.4660.61944598
1704907800685.8-22.2-3.14707.8716.6683.21341888
1704821400708-26.4-3.59743746.6705.4877225
1704735000734.412.61.75711735.6703.6784584
1704475800721.8-12.4-1.69723.4731695.81097338
1704389400734.21.20.16735.2745723.8925211
1704303000733-6.6-0.89731.2743.4717.81150629
1704216600739.6-18.8-2.48755.8764.6734.61385703
1703871000758.47.40.99742.2763.2742.2290868
1703784600751-2.2-0.29757.4766.8740619121

Your Recent History

Delayed Upgrade Clock