Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

349.60

-5.80

( -1.63% )

Updated: 03:50:35

Delayed by 15 minutes

Trade 349 - 251 (04:05-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:52	348.5	18	AT	348.3	348.5	Buy		239,309	349	LSE
04:05:52	348.6	238	AT	348.1	348.6	Buy		239,291	348	LSE
04:05:52	348.6	700	AT	348.1	348.6	Buy		239,053	347	LSE
04:05:28	348.472	570	O	348.1	348.6	Buy		238,353	346	LSE
04:04:57	348.1	15	AT	348.1	348.6	Sell		237,783	345	LSE
04:04:17	348.7	1	O	348.1	348.7	Buy		237,768	344	LSE
04:03:56	348.4	263	AT	348.1	348.4	Buy		237,767	343	LSE
04:03:48	348.1	18	AT	348.1	348.7	Sell		237,504	342	LSE
04:02:57	348.1	17	AT	348.1	348.7	Sell		237,486	341	LSE
04:02:08	348.571	31	O	348.1	348.6	Buy		237,469	340	LSE
04:01:57	348.1	15	AT	348.1	348.6	Sell		237,438	339	LSE
04:01:30	348.9	1	O	348.2	348.9	Buy		237,423	338	LSE
04:01:10	348.965	28	O	348.4	349.2	Buy		237,422	337	LSE
04:00:02	348.472	797	O	348.6	349.4	Sell		237,394	336	LSE
03:59:58	348.8	258	AT	348.2	348.8	Buy		236,597	335	LSE
03:59:58	348.7	263	AT	348.1	348.7	Buy		236,339	334	LSE
03:59:58	348.7	248	AT	348.1	348.7	Buy		236,076	333	LSE
03:59:58	348.7	377	AT	348.1	348.7	Buy		235,828	332	LSE
03:59:51	348.234	1000	O	348.1	348.7	Sell		235,451	331	LSE
03:59:20	348.5	1	O	348.0	348.5	Buy		234,451	330	LSE
03:59:08	348.434	500	O	348.0	348.7	Buy		234,450	329	LSE
03:58:49	348.434	1759	O	348.0	348.7	Buy		233,950	328	LSE
03:58:34	348.5	15	O	348.0	348.7	Buy		232,191	327	LSE
03:58:33	348.7	8	O	348.0	348.7	Buy		232,176	326	LSE
03:57:50	348.7	40	O	347.9	348.7	Buy		232,168	325	LSE
03:57:11	348.1	2	AT	347.7	348.1	Buy		232,128	324	LSE
03:57:11	348.1	540	AT	347.4	348.1	Buy		232,126	323	LSE
03:57:11	348.0	42	AT	347.3	348.0	Buy		231,586	322	LSE
03:57:11	348.0	915	AT	347.3	348.0	Buy		231,544	321	LSE
03:57:05	347.858	1932	O	347.3	348.0	Buy		230,629	320	LSE
03:57:02	348.0	2	O	347.3	348.0	Buy		228,697	319	LSE
03:56:49	348.1	119	AT	347.3	348.1	Buy		228,695	318	LSE
03:56:49	348.1	20	AT	347.3	348.1	Buy		228,576	317	LSE
03:56:35	348.1	893	AT	348.1	348.7	Sell		228,556	316	LSE
03:56:33	348.472	2201	O	348.1	348.7	Buy		227,663	315	LSE
03:56:32	348.472	300	O	348.1	348.7	Buy		225,462	314	LSE
03:56:28	348.607	141	O	348.1	348.7	Buy		225,162	313	LSE
03:55:42	350.2	3590	O	348.1	348.7	Buy		225,021	312	LSE
03:53:24	349.0	2	O	348.1	349.0	Buy		221,431	311	LSE
03:52:08	349.234	1706	O	348.7	349.5	Buy		221,429	310	LSE
03:51:48	349.39	281	O	348.8	349.5	Buy		219,723	309	LSE
03:50:46	349.495	42	O	348.9	349.6	Buy		219,442	308	LSE
03:50:32	349.928	114	O	349.2	349.8	Buy		219,400	307	LSE
03:50:05	349.6	884	AT	349.6	350.0	Sell		219,286	306	LSE
03:50:05	349.9	121	AT	349.3	349.9	Buy		218,402	305	LSE
03:50:05	349.9	141	AT	349.2	349.9	Buy		218,281	304	LSE
03:48:28	349.672	42	O	349.1	349.7	Buy		218,140	303	LSE
03:48:18	349.9	1	O	349.1	349.9	Buy		218,098	302	LSE
03:48:17	349.3	191	AT	348.7	349.3	Buy		218,097	301	LSE
03:48:17	349.3	251	AT	348.7	349.3	Buy		217,906	300	LSE
03:47:47	349.072	283	O	348.7	349.3	Buy		217,655	299	LSE
03:47:42	349.334	700	O	348.7	349.3	Buy		217,372	298	LSE
03:47:09	349.5	836	AT	349.5	349.9	Sell		216,672	297	LSE
03:47:09	349.5	30	AT	349.5	349.9	Sell		215,836	296	LSE
03:47:06	350.0	27	AT	350.0	350.5	Sell		215,806	295	LSE
03:47:06	350.0	424	AT	350.0	350.5	Sell		215,779	294	LSE
03:47:06	350.4	370	AT	350.0	350.4	Buy		215,355	293	LSE
03:47:06	350.172	1427	O	350.0	350.4	Sell		214,985	292	LSE
03:46:28	350.2	472	AT	350.2	350.7	Sell		213,558	291	LSE
03:46:22	350.634	40	O	350.2	350.9	Buy		213,086	290	LSE
03:44:57	350.6	37	AT	350.1	350.6	Buy		213,046	289	LSE
03:44:57	350.4	602	AT	349.9	350.4	Buy		213,009	288	LSE
03:44:43	350.6	106	AT	350.6	351.1	Sell		212,407	287	LSE
03:44:43	350.6	700	AT	350.6	351.1	Sell		212,301	286	LSE
03:44:43	350.7	233	AT	350.7	351.2	Sell		211,601	285	LSE
03:44:43	350.8	750	AT	350.8	351.3	Sell		211,368	284	LSE
03:44:43	350.8	955	AT	350.8	351.3	Sell		210,618	283	LSE
03:43:18	351.134	423	O	350.7	351.4	Buy		209,663	282	LSE
03:43:00	351.4	1	O	350.7	351.4	Buy		209,240	281	LSE
03:43:00	351.4	15	O	350.7	351.4	Buy		209,239	280	LSE
03:43:00	351.4	1	O	350.7	351.4	Buy		209,224	279	LSE
03:43:00	351.4	7	O	350.7	351.4	Buy		209,223	278	LSE
03:42:38	351.134	535	O	350.7	351.4	Buy		209,216	277	LSE
03:42:05	351.325	7079	O	350.7	351.4	Buy		208,681	276	LSE
03:41:07	350.9	33	AT	350.9	351.3	Sell		201,602	275	LSE
03:41:07	350.6	224	AT	350.2	350.6	Buy		201,569	274	LSE
03:41:07	350.6	226	AT	350.1	350.6	Buy		201,345	273	LSE
03:41:07	350.7	511	AT	349.9	350.7	Buy		201,119	272	LSE
03:41:07	350.6	955	AT	349.9	350.6	Buy		200,608	271	LSE
03:41:07	350.305	5000	O	349.9	350.6	Buy		199,653	270	LSE
03:40:55	350.0	242	AT	349.6	350.0	Buy		194,653	269	LSE
03:40:48	349.6	895	AT	349.2	349.6	Buy		194,411	268	LSE
03:40:43	349.2	233	AT	348.5	349.2	Buy		193,516	267	LSE
03:40:43	349.1	122	AT	348.5	349.1	Buy		193,283	266	LSE
03:40:43	349.1	100	AT	348.5	349.1	Buy		193,161	265	LSE
03:40:43	349.1	600	AT	348.5	349.1	Buy		193,061	264	LSE
03:40:43	349.0	588	AT	348.4	349.0	Buy		192,461	263	LSE
03:40:43	349.0	225	AT	348.4	349.0	Buy		191,873	262	LSE
03:40:43	349.0	750	AT	348.4	349.0	Buy		191,648	261	LSE
03:40:43	348.9	750	AT	348.4	348.9	Buy		190,898	260	LSE
03:40:43	348.9	20	AT	348.4	348.9	Buy		190,148	259	LSE
03:40:39	348.772	2892	O	348.4	349.0	Buy		190,128	258	LSE
03:40:02	348.9	472	AT	348.9	349.4	Sell		187,236	257	LSE
03:39:41	349.1	306	AT	348.5	349.1	Buy		186,764	256	LSE
03:39:41	349.0	242	AT	348.4	349.0	Buy		186,458	255	LSE
03:39:41	348.9	245	AT	348.4	348.9	Buy		186,216	254	LSE
03:39:41	348.8	21	AT	348.4	348.8	Buy		185,971	253	LSE
03:39:35	348.572	3000	O	348.4	348.8	Sell		185,950	252	LSE
03:38:16	349.0	60	O	348.1	348.9	Buy		182,950	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions