Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.90

1.50

( 0.42% )

Updated: 06:04:00

Delayed by 15 minutes

Trade 852 - 801 (06:18-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:35	357.2	23	AT	357.2	357.5	Sell		698,531	852	LSE
06:18:35	357.2	30	AT	357.2	357.5	Sell		698,508	851	LSE
06:18:29	357.2	8	O	357.2	357.5	Sell		698,478	850	LSE
06:18:27	357.2	5	AT	357.2	357.5	Sell		698,470	849	LSE
06:18:27	357.2	33	AT	357.2	357.5	Sell		698,465	848	LSE
06:18:24	357.231	10000	O	357.2	357.5	Sell		698,432	847	LSE
06:18:10	357.108	275	O	357.2	357.5	Sell		688,432	846	LSE
06:18:03	357.4	248	AT	357.0	357.4	Buy		688,157	845	LSE
06:18:03	357.3	40	AT	356.9	357.3	Buy		687,909	844	LSE
06:18:03	357.3	39	AT	356.9	357.3	Buy		687,869	843	LSE
06:17:15	357.038	455	O	356.8	357.3	Sell		687,830	842	LSE
06:16:39	357.109	276	O	356.8	357.3	Buy		687,375	841	LSE
06:15:59	356.8	280	O	356.8	357.4	Sell		687,099	840	LSE
06:14:56	357.309	279	O	357.0	357.5	Buy		686,819	839	LSE
06:14:48	357.2	470	AT	356.9	357.2	Buy		686,540	838	LSE
06:14:11	357.2	247	AT	357.2	357.4	Sell		686,070	837	LSE
06:14:11	357.2	652	AT	357.2	357.4	Sell		685,823	836	LSE
06:13:27	357.2	510	AT	357.2	357.6	Sell		685,171	835	LSE
06:13:27	357.2	219	AT	357.2	357.6	Sell		684,661	834	LSE
06:12:28	357.4	1200	AT	357.2	357.4	Buy		684,442	833	LSE
06:12:28	357.3	28	AT	357.3	357.5	Sell		683,242	832	LSE
06:12:28	357.3	5	AT	357.3	357.5	Sell		683,214	831	LSE
06:12:28	357.3	22	AT	357.3	357.5	Sell		683,209	830	LSE
06:12:28	357.3	8	AT	357.3	357.5	Sell		683,187	829	LSE
06:12:25	357.4	955	AT	357.4	357.7	Sell		683,179	828	LSE
06:12:23	357.3	170	AT	357.0	357.3	Buy		682,224	827	LSE
06:11:53	357.0	56	O	357.1	357.5	Sell		682,054	826	LSE
06:11:53	357.1	214	AT	356.8	357.1	Buy		681,998	825	LSE
06:11:16	356.985	275	O	356.7	357.1	Buy		681,784	824	LSE
06:10:46	356.8	247	AT	356.6	356.8	Buy		681,509	823	LSE
06:10:44	356.7	259	AT	356.4	356.7	Buy		681,262	822	LSE
06:10:44	356.5	8	AT	356.1	356.5	Buy		681,003	821	LSE
06:10:04	356.409	224	O	356.1	356.7	Buy		680,995	820	LSE
06:10:03	356.338	2859	O	356.1	356.7	Sell		680,771	819	LSE
06:09:55	356.3	15	AT	356.3	356.7	Sell		677,912	818	LSE
06:09:55	356.3	12	AT	356.3	356.7	Sell		677,897	817	LSE
06:09:48	356.3	29	AT	356.3	356.6	Sell		677,885	816	LSE
06:09:48	356.3	20	AT	356.3	356.7	Sell		677,856	815	LSE
06:09:43	356.2	172	O	356.3	356.5	Sell		677,836	814	LSE
06:09:42	356.4	33	AT	356.1	356.4	Buy		677,664	813	LSE
06:09:42	356.4	685	AT	356.1	356.4	Buy		677,631	812	LSE
06:09:42	356.3	146	AT	356.1	356.3	Buy		676,946	811	LSE
06:09:42	356.5	1	O	356.0	356.4	Buy		676,800	810	LSE
06:09:42	356.2	172	AT	356.2	356.4	Sell		676,799	809	LSE
06:09:42	356.2	32	AT	356.2	356.5	Sell		676,627	808	LSE
06:08:35	356.6	1	O	356.2	356.6	Buy		676,595	807	LSE
06:07:43	356.4	234	AT	356.4	356.8	Sell		676,594	806	LSE
06:06:44	356.5	33	AT	356.5	356.8	Sell		676,360	805	LSE
06:06:44	356.6	2486	AT	356.5	356.6	Buy		676,327	804	LSE
06:06:44	356.6	1257	AT	356.5	356.6	Buy		673,841	803	LSE
06:06:28	357.1	15	O	356.5	357.1	Buy		672,584	802	LSE
06:05:10	356.9	247	AT	356.5	356.9	Buy		672,569	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions