Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

348.10

-7.30

( -2.05% )

Updated: 03:57:11

Delayed by 15 minutes

Trade 382 - 301 (04:12-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:17	350.753	8472	O	350.7	351.3	Sell		264,479	382	LSE
04:12:09	350.9	27	O	350.2	350.8	Buy		256,007	381	LSE
04:12:09	350.6	172	AT	350.6	351.0	Sell		255,980	380	LSE
04:12:09	350.6	38	AT	350.6	351.0	Sell		255,808	379	LSE
04:12:09	350.6	368	AT	350.6	351.0	Sell		255,770	378	LSE
04:12:09	350.7	668	AT	350.7	351.2	Sell		255,402	377	LSE
04:11:08	351.1	1218	AT	350.5	351.1	Buy		254,734	376	LSE
04:11:08	351.0	185	AT	350.4	351.0	Buy		253,516	375	LSE
04:11:08	351.0	1219	AT	350.4	351.0	Buy		253,331	374	LSE
04:11:08	350.9	2070	AT	350.3	350.9	Buy		252,112	373	LSE
04:11:03	350.6	1200	AT	350.2	350.6	Buy		250,042	372	LSE
04:10:53	350.4	330	AT	350.2	350.4	Buy		248,842	371	LSE
04:10:52	350.2	2424	O	350.2	350.6	Sell		248,512	370	LSE
04:10:51	350.0	970	O	350.2	350.6	Sell		246,088	369	LSE
04:10:50	350.1	18	O	350.2	350.5	Sell		245,118	368	LSE
04:10:49	350.1	368	AT	349.7	350.1	Buy		245,100	367	LSE
04:10:49	350.0	555	AT	350.0	350.2	Sell		244,732	366	LSE
04:10:08	350.1	30	AT	349.9	350.1	Buy		244,177	365	LSE
04:10:08	350.0	17	AT	349.6	350.0	Buy		244,147	364	LSE
04:10:08	349.9	92	AT	349.4	349.9	Buy		244,130	363	LSE
04:10:08	349.9	30	AT	349.4	349.9	Buy		244,038	362	LSE
04:09:30	349.9	1	O	349.3	349.9	Buy		244,008	361	LSE
04:08:55	350.134	1419	O	349.7	350.4	Buy		244,007	360	LSE
04:08:43	350.4	118	O	349.7	350.4	Buy		242,588	359	LSE
04:08:26	350.2	97	AT	349.7	350.2	Buy		242,470	358	LSE
04:07:51	349.8	563	AT	349.3	349.8	Buy		242,373	357	LSE
04:07:48	349.61	1419	O	349.4	349.8	Buy		241,810	356	LSE
04:07:10	349.4	270	AT	349.0	349.4	Buy		240,391	355	LSE
04:06:50	349.4	5	O	349.0	349.4	Buy		240,121	354	LSE
04:06:40	349.2	296	AT	349.0	349.2	Buy		240,116	353	LSE
04:06:39	349.0	247	AT	348.9	349.0	Buy		239,820	352	LSE
04:06:39	348.9	249	AT	348.8	348.9	Buy		239,573	351	LSE
04:06:34	348.8	15	AT	348.5	348.8	Buy		239,324	350	LSE
04:05:52	348.5	18	AT	348.3	348.5	Buy		239,309	349	LSE
04:05:52	348.6	238	AT	348.1	348.6	Buy		239,291	348	LSE
04:05:52	348.6	700	AT	348.1	348.6	Buy		239,053	347	LSE
04:05:28	348.472	570	O	348.1	348.6	Buy		238,353	346	LSE
04:04:57	348.1	15	AT	348.1	348.6	Sell		237,783	345	LSE
04:04:17	348.7	1	O	348.1	348.7	Buy		237,768	344	LSE
04:03:56	348.4	263	AT	348.1	348.4	Buy		237,767	343	LSE
04:03:48	348.1	18	AT	348.1	348.7	Sell		237,504	342	LSE
04:02:57	348.1	17	AT	348.1	348.7	Sell		237,486	341	LSE
04:02:08	348.571	31	O	348.1	348.6	Buy		237,469	340	LSE
04:01:57	348.1	15	AT	348.1	348.6	Sell		237,438	339	LSE
04:01:30	348.9	1	O	348.2	348.9	Buy		237,423	338	LSE
04:01:10	348.965	28	O	348.4	349.2	Buy		237,422	337	LSE
04:00:02	348.472	797	O	348.6	349.4	Sell		237,394	336	LSE
03:59:58	348.8	258	AT	348.2	348.8	Buy		236,597	335	LSE
03:59:58	348.7	263	AT	348.1	348.7	Buy		236,339	334	LSE
03:59:58	348.7	248	AT	348.1	348.7	Buy		236,076	333	LSE
03:59:58	348.7	377	AT	348.1	348.7	Buy		235,828	332	LSE
03:59:51	348.234	1000	O	348.1	348.7	Sell		235,451	331	LSE
03:59:20	348.5	1	O	348.0	348.5	Buy		234,451	330	LSE
03:59:08	348.434	500	O	348.0	348.7	Buy		234,450	329	LSE
03:58:49	348.434	1759	O	348.0	348.7	Buy		233,950	328	LSE
03:58:34	348.5	15	O	348.0	348.7	Buy		232,191	327	LSE
03:58:33	348.7	8	O	348.0	348.7	Buy		232,176	326	LSE
03:57:50	348.7	40	O	347.9	348.7	Buy		232,168	325	LSE
03:57:11	348.1	2	AT	347.7	348.1	Buy		232,128	324	LSE
03:57:11	348.1	540	AT	347.4	348.1	Buy		232,126	323	LSE
03:57:11	348.0	42	AT	347.3	348.0	Buy		231,586	322	LSE
03:57:11	348.0	915	AT	347.3	348.0	Buy		231,544	321	LSE
03:57:05	347.858	1932	O	347.3	348.0	Buy		230,629	320	LSE
03:57:02	348.0	2	O	347.3	348.0	Buy		228,697	319	LSE
03:56:49	348.1	119	AT	347.3	348.1	Buy		228,695	318	LSE
03:56:49	348.1	20	AT	347.3	348.1	Buy		228,576	317	LSE
03:56:35	348.1	893	AT	348.1	348.7	Sell		228,556	316	LSE
03:56:33	348.472	2201	O	348.1	348.7	Buy		227,663	315	LSE
03:56:32	348.472	300	O	348.1	348.7	Buy		225,462	314	LSE
03:56:28	348.607	141	O	348.1	348.7	Buy		225,162	313	LSE
03:55:42	350.2	3590	O	348.1	348.7	Buy		225,021	312	LSE
03:53:24	349.0	2	O	348.1	349.0	Buy		221,431	311	LSE
03:52:08	349.234	1706	O	348.7	349.5	Buy		221,429	310	LSE
03:51:48	349.39	281	O	348.8	349.5	Buy		219,723	309	LSE
03:50:46	349.495	42	O	348.9	349.6	Buy		219,442	308	LSE
03:50:32	349.928	114	O	349.2	349.8	Buy		219,400	307	LSE
03:50:05	349.6	884	AT	349.6	350.0	Sell		219,286	306	LSE
03:50:05	349.9	121	AT	349.3	349.9	Buy		218,402	305	LSE
03:50:05	349.9	141	AT	349.2	349.9	Buy		218,281	304	LSE
03:48:28	349.672	42	O	349.1	349.7	Buy		218,140	303	LSE
03:48:18	349.9	1	O	349.1	349.9	Buy		218,098	302	LSE
03:48:17	349.3	191	AT	348.7	349.3	Buy		218,097	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions