Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

352.50

-2.90

( -0.82% )

Updated: 04:58:57

Delayed by 15 minutes

Trade 562 - 501 (05:11-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:08	353.099	70	O	352.8	353.1	Buy		336,208	562	LSE
05:10:00	353.2	606	AT	352.9	353.2	Buy		336,138	561	LSE
05:10:00	353.2	13	AT	352.9	353.2	Buy		335,532	560	LSE
05:10:00	353.1	144	AT	352.9	353.1	Buy		335,519	559	LSE
05:10:00	353.0	20	AT	352.8	353.0	Buy		335,375	558	LSE
05:10:00	353.0	251	AT	352.8	353.0	Buy		335,355	557	LSE
05:08:13	352.924	200	O	352.8	353.0	Buy		335,104	556	LSE
05:07:28	352.8	23	AT	352.8	353.1	Sell		334,904	555	LSE
05:06:39	352.8	20	AT	352.8	353.2	Sell		334,881	554	LSE
05:06:28	352.91	300	O	352.8	353.1	Sell		334,861	553	LSE
05:06:00	353.0	48	AT	353.0	353.2	Sell		334,561	552	LSE
05:05:45	353.0	19	AT	352.6	353.0	Buy		334,513	551	LSE
05:04:17	353.136	2201	O	352.8	353.5	Sell		334,494	550	LSE
05:03:45	352.9	2720	AT	352.4	352.9	Buy		332,293	549	LSE
05:03:45	352.7	155	AT	352.1	352.7	Buy		329,573	548	LSE
05:03:05	352.102	3	O	352.1	352.6	Sell		329,418	547	LSE
05:02:37	352.2	669	AT	352.2	352.7	Sell		329,415	546	LSE
05:02:37	352.2	31	AT	352.2	352.7	Sell		328,746	545	LSE
05:02:37	352.3	28	AT	352.3	352.9	Sell		328,715	544	LSE
05:02:37	352.5	38	AT	352.5	353.1	Sell		328,687	543	LSE
05:02:37	352.5	668	AT	352.5	353.1	Sell		328,649	542	LSE
05:02:37	352.5	32	AT	352.5	353.1	Sell		327,981	541	LSE
05:02:11	352.7	31	O	352.4	352.9	Buy		327,949	540	LSE
05:02:08	352.8	41	O	352.3	352.7	Buy		327,918	539	LSE
05:02:05	352.4	35	AT	352.2	352.4	Buy		327,877	538	LSE
05:02:05	352.3	588	AT	352.0	352.3	Buy		327,842	537	LSE
05:02:05	352.3	35	AT	352.0	352.3	Buy		327,254	536	LSE
05:01:49	352.2	139	AT	352.2	352.3	Sell		327,219	535	LSE
05:01:27	352.0	21	AT	352.0	352.3	Sell		327,080	534	LSE
04:59:41	352.0	1	O	352.0	352.6	Sell		327,059	533	LSE
04:59:35	352.6	70	O	352.0	352.6	Buy		327,058	532	LSE
04:59:33	352.57	138	O	352.0	352.6	Buy		326,988	531	LSE
04:59:10	352.372	709	O	352.0	352.6	Buy		326,850	530	LSE
04:57:17	352.5	186	AT	352.3	352.5	Buy		326,141	529	LSE
04:56:57	352.5	193	AT	352.2	352.5	Buy		325,955	528	LSE
04:56:57	352.5	179	AT	352.2	352.5	Buy		325,762	527	LSE
04:56:50	351.8	28	O	351.8	352.3	Sell		325,583	526	LSE
04:56:48	351.6	103	AT	351.3	351.6	Buy		325,555	525	LSE
04:56:48	351.6	1114	AT	351.3	351.6	Buy		325,452	524	LSE
04:56:48	351.5	779	AT	351.0	351.5	Buy		324,338	523	LSE
04:56:48	351.5	2704	AT	351.0	351.5	Buy		323,559	522	LSE
04:56:48	351.5	1217	AT	351.0	351.5	Buy		320,855	521	LSE
04:56:48	351.5	1200	AT	351.0	351.5	Buy		319,638	520	LSE
04:56:48	351.4	225	AT	351.0	351.4	Buy		318,438	519	LSE
04:56:48	351.3	186	AT	351.0	351.3	Buy		318,213	518	LSE
04:56:43	351.2	17	AT	350.9	351.2	Buy		318,027	517	LSE
04:56:10	351.01	500	O	350.7	351.2	Buy		318,010	516	LSE
04:52:42	351.7	1414	O	351.3	351.7	Buy		317,510	515	LSE
04:52:04	351.2	216	AT	350.8	351.2	Buy		316,096	514	LSE
04:52:04	351.1	5	AT	350.8	351.1	Buy		315,880	513	LSE
04:52:02	351.098	141	O	350.8	351.1	Buy		315,875	512	LSE
04:51:07	351.2	296	AT	350.9	351.2	Buy		315,734	511	LSE
04:50:39	351.0	3	AT	350.7	351.0	Buy		315,438	510	LSE
04:50:39	351.0	241	AT	350.7	351.0	Buy		315,435	509	LSE
04:50:39	351.0	277	AT	350.7	351.0	Buy		315,194	508	LSE
04:50:38	350.8	840	AT	350.5	350.8	Buy		314,917	507	LSE
04:50:38	350.7	249	AT	350.4	350.7	Buy		314,077	506	LSE
04:50:38	350.6	42	AT	350.3	350.6	Buy		313,828	505	LSE
04:50:38	350.6	1200	AT	350.3	350.6	Buy		313,786	504	LSE
04:50:36	350.7	236	AT	350.7	350.9	Sell		312,586	503	LSE
04:50:36	350.7	14	AT	350.7	351.0	Sell		312,350	502	LSE
04:50:36	350.7	686	AT	350.7	351.0	Sell		312,336	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions