We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:18:52 | 352.106 | 28 | O | 351.9 | 352.4 | Sell | 341,647 | 594 | LSE | |
05:18:30 | 352.3 | 52 | AT | 352.1 | 352.3 | Buy | 341,619 | 593 | LSE | |
05:18:30 | 352.3 | 442 | AT | 352.1 | 352.3 | Buy | 341,567 | 592 | LSE | |
05:18:29 | 352.2 | 259 | AT | 351.9 | 352.2 | Buy | 341,125 | 591 | LSE | |
05:18:29 | 352.1 | 17 | AT | 351.8 | 352.1 | Buy | 340,866 | 590 | LSE | |
05:18:22 | 352.2 | 28 | O | 351.7 | 352.2 | Buy | 340,849 | 589 | LSE | |
05:17:48 | 352.0 | 248 | AT | 351.6 | 352.0 | Buy | 340,821 | 588 | LSE | |
05:16:46 | 351.999 | 2 | O | 351.6 | 352.0 | Buy | 340,573 | 587 | LSE | |
05:16:04 | 351.9 | 144 | AT | 351.5 | 351.9 | Buy | 340,571 | 586 | LSE | |
05:16:04 | 351.9 | 16 | AT | 351.5 | 351.9 | Buy | 340,427 | 585 | LSE | |
05:15:51 | 351.875 | 50 | O | 351.4 | 351.9 | Buy | 340,411 | 584 | LSE | |
05:15:43 | 351.8 | 27 | AT | 351.5 | 351.8 | Buy | 340,361 | 583 | LSE | |
05:15:06 | 351.9 | 10 | O | 351.4 | 351.9 | Buy | 340,334 | 582 | LSE | |
05:15:04 | 352.0 | 41 | AT | 352.0 | 352.2 | Sell | 340,324 | 581 | LSE | |
05:15:04 | 352.1 | 58 | AT | 352.1 | 352.4 | Sell | 340,283 | 580 | LSE | |
05:15:04 | 352.1 | 27 | AT | 352.1 | 352.4 | Sell | 340,225 | 579 | LSE | |
05:15:03 | 352.2 | 244 | AT | 352.2 | 352.4 | Sell | 340,198 | 578 | LSE | |
05:15:02 | 352.6 | 10 | O | 352.1 | 352.6 | Buy | 339,954 | 577 | LSE | |
05:15:02 | 352.6 | 650 | AT | 352.6 | 352.9 | Sell | 339,944 | 576 | LSE | |
05:15:02 | 352.6 | 562 | AT | 352.6 | 352.9 | Sell | 339,294 | 575 | LSE | |
05:15:02 | 352.6 | 138 | AT | 352.6 | 352.9 | Sell | 338,732 | 574 | LSE | |
05:15:02 | 352.6 | 341 | AT | 352.6 | 352.9 | Sell | 338,594 | 573 | LSE | |
05:15:02 | 352.6 | 359 | AT | 352.6 | 352.9 | Sell | 338,253 | 572 | LSE | |
05:15:02 | 352.7 | 134 | AT | 352.7 | 353.0 | Sell | 337,894 | 571 | LSE | |
05:15:02 | 352.7 | 347 | AT | 352.7 | 353.0 | Sell | 337,760 | 570 | LSE | |
05:15:02 | 352.7 | 348 | AT | 352.7 | 353.0 | Sell | 337,413 | 569 | LSE | |
05:15:02 | 352.8 | 354 | AT | 352.8 | 353.1 | Sell | 337,065 | 568 | LSE | |
05:15:02 | 352.8 | 133 | AT | 352.8 | 353.1 | Sell | 336,711 | 567 | LSE | |
05:14:51 | 353.1 | 65 | AT | 352.9 | 353.1 | Buy | 336,578 | 566 | LSE | |
05:14:46 | 353.0 | 97 | AT | 352.8 | 353.0 | Buy | 336,513 | 565 | LSE | |
05:14:29 | 353.0 | 97 | AT | 352.8 | 353.0 | Buy | 336,416 | 564 | LSE | |
05:14:29 | 353.0 | 111 | AT | 352.8 | 353.0 | Buy | 336,319 | 563 | LSE | |
05:11:08 | 353.099 | 70 | O | 352.8 | 353.1 | Buy | 336,208 | 562 | LSE | |
05:10:00 | 353.2 | 606 | AT | 352.9 | 353.2 | Buy | 336,138 | 561 | LSE | |
05:10:00 | 353.2 | 13 | AT | 352.9 | 353.2 | Buy | 335,532 | 560 | LSE | |
05:10:00 | 353.1 | 144 | AT | 352.9 | 353.1 | Buy | 335,519 | 559 | LSE | |
05:10:00 | 353.0 | 20 | AT | 352.8 | 353.0 | Buy | 335,375 | 558 | LSE | |
05:10:00 | 353.0 | 251 | AT | 352.8 | 353.0 | Buy | 335,355 | 557 | LSE | |
05:08:13 | 352.924 | 200 | O | 352.8 | 353.0 | Buy | 335,104 | 556 | LSE | |
05:07:28 | 352.8 | 23 | AT | 352.8 | 353.1 | Sell | 334,904 | 555 | LSE | |
05:06:39 | 352.8 | 20 | AT | 352.8 | 353.2 | Sell | 334,881 | 554 | LSE | |
05:06:28 | 352.91 | 300 | O | 352.8 | 353.1 | Sell | 334,861 | 553 | LSE | |
05:06:00 | 353.0 | 48 | AT | 353.0 | 353.2 | Sell | 334,561 | 552 | LSE | |
05:05:45 | 353.0 | 19 | AT | 352.6 | 353.0 | Buy | 334,513 | 551 | LSE | |
05:04:17 | 353.136 | 2201 | O | 352.8 | 353.5 | Sell | 334,494 | 550 | LSE | |
05:03:45 | 352.9 | 2720 | AT | 352.4 | 352.9 | Buy | 332,293 | 549 | LSE | |
05:03:45 | 352.7 | 155 | AT | 352.1 | 352.7 | Buy | 329,573 | 548 | LSE | |
05:03:05 | 352.102 | 3 | O | 352.1 | 352.6 | Sell | 329,418 | 547 | LSE | |
05:02:37 | 352.2 | 669 | AT | 352.2 | 352.7 | Sell | 329,415 | 546 | LSE | |
05:02:37 | 352.2 | 31 | AT | 352.2 | 352.7 | Sell | 328,746 | 545 | LSE | |
05:02:37 | 352.3 | 28 | AT | 352.3 | 352.9 | Sell | 328,715 | 544 | LSE | |
05:02:37 | 352.5 | 38 | AT | 352.5 | 353.1 | Sell | 328,687 | 543 | LSE | |
05:02:37 | 352.5 | 668 | AT | 352.5 | 353.1 | Sell | 328,649 | 542 | LSE | |
05:02:37 | 352.5 | 32 | AT | 352.5 | 353.1 | Sell | 327,981 | 541 | LSE | |
05:02:11 | 352.7 | 31 | O | 352.4 | 352.9 | Buy | 327,949 | 540 | LSE | |
05:02:08 | 352.8 | 41 | O | 352.3 | 352.7 | Buy | 327,918 | 539 | LSE | |
05:02:05 | 352.4 | 35 | AT | 352.2 | 352.4 | Buy | 327,877 | 538 | LSE | |
05:02:05 | 352.3 | 588 | AT | 352.0 | 352.3 | Buy | 327,842 | 537 | LSE | |
05:02:05 | 352.3 | 35 | AT | 352.0 | 352.3 | Buy | 327,254 | 536 | LSE | |
05:01:49 | 352.2 | 139 | AT | 352.2 | 352.3 | Sell | 327,219 | 535 | LSE | |
05:01:27 | 352.0 | 21 | AT | 352.0 | 352.3 | Sell | 327,080 | 534 | LSE | |
04:59:41 | 352.0 | 1 | O | 352.0 | 352.6 | Sell | 327,059 | 533 | LSE | |
04:59:35 | 352.6 | 70 | O | 352.0 | 352.6 | Buy | 327,058 | 532 | LSE | |
04:59:33 | 352.57 | 138 | O | 352.0 | 352.6 | Buy | 326,988 | 531 | LSE | |
04:59:10 | 352.372 | 709 | O | 352.0 | 352.6 | Buy | 326,850 | 530 | LSE | |
04:57:17 | 352.5 | 186 | AT | 352.3 | 352.5 | Buy | 326,141 | 529 | LSE | |
04:56:57 | 352.5 | 193 | AT | 352.2 | 352.5 | Buy | 325,955 | 528 | LSE | |
04:56:57 | 352.5 | 179 | AT | 352.2 | 352.5 | Buy | 325,762 | 527 | LSE | |
04:56:50 | 351.8 | 28 | O | 351.8 | 352.3 | Sell | 325,583 | 526 | LSE | |
04:56:48 | 351.6 | 103 | AT | 351.3 | 351.6 | Buy | 325,555 | 525 | LSE | |
04:56:48 | 351.6 | 1114 | AT | 351.3 | 351.6 | Buy | 325,452 | 524 | LSE | |
04:56:48 | 351.5 | 779 | AT | 351.0 | 351.5 | Buy | 324,338 | 523 | LSE | |
04:56:48 | 351.5 | 2704 | AT | 351.0 | 351.5 | Buy | 323,559 | 522 | LSE | |
04:56:48 | 351.5 | 1217 | AT | 351.0 | 351.5 | Buy | 320,855 | 521 | LSE | |
04:56:48 | 351.5 | 1200 | AT | 351.0 | 351.5 | Buy | 319,638 | 520 | LSE | |
04:56:48 | 351.4 | 225 | AT | 351.0 | 351.4 | Buy | 318,438 | 519 | LSE | |
04:56:48 | 351.3 | 186 | AT | 351.0 | 351.3 | Buy | 318,213 | 518 | LSE | |
04:56:43 | 351.2 | 17 | AT | 350.9 | 351.2 | Buy | 318,027 | 517 | LSE | |
04:56:10 | 351.01 | 500 | O | 350.7 | 351.2 | Buy | 318,010 | 516 | LSE | |
04:52:42 | 351.7 | 1414 | O | 351.3 | 351.7 | Buy | 317,510 | 515 | LSE | |
04:52:04 | 351.2 | 216 | AT | 350.8 | 351.2 | Buy | 316,096 | 514 | LSE | |
04:52:04 | 351.1 | 5 | AT | 350.8 | 351.1 | Buy | 315,880 | 513 | LSE | |
04:52:02 | 351.098 | 141 | O | 350.8 | 351.1 | Buy | 315,875 | 512 | LSE | |
04:51:07 | 351.2 | 296 | AT | 350.9 | 351.2 | Buy | 315,734 | 511 | LSE | |
04:50:39 | 351.0 | 3 | AT | 350.7 | 351.0 | Buy | 315,438 | 510 | LSE | |
04:50:39 | 351.0 | 241 | AT | 350.7 | 351.0 | Buy | 315,435 | 509 | LSE | |
04:50:39 | 351.0 | 277 | AT | 350.7 | 351.0 | Buy | 315,194 | 508 | LSE | |
04:50:38 | 350.8 | 840 | AT | 350.5 | 350.8 | Buy | 314,917 | 507 | LSE | |
04:50:38 | 350.7 | 249 | AT | 350.4 | 350.7 | Buy | 314,077 | 506 | LSE | |
04:50:38 | 350.6 | 42 | AT | 350.3 | 350.6 | Buy | 313,828 | 505 | LSE | |
04:50:38 | 350.6 | 1200 | AT | 350.3 | 350.6 | Buy | 313,786 | 504 | LSE | |
04:50:36 | 350.7 | 236 | AT | 350.7 | 350.9 | Sell | 312,586 | 503 | LSE | |
04:50:36 | 350.7 | 14 | AT | 350.7 | 351.0 | Sell | 312,350 | 502 | LSE | |
04:50:36 | 350.7 | 686 | AT | 350.7 | 351.0 | Sell | 312,336 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions