Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

( -0.65% )

Updated: 09:14:04

Delayed by 15 minutes

Trade 1201 - 1151 (07:51-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:57	357.1	27	AT	357.1	357.5	Sell		840,178	1201	LSE
07:51:35	357.3	69	O	357.1	357.5			840,151	1200	LSE
07:51:35	357.3	81	AT	357.0	357.3	Buy		840,082	1199	LSE
07:51:35	357.3	1116	AT	357.0	357.3	Buy		840,001	1198	LSE
07:51:35	357.3	247	AT	357.0	357.3	Buy		838,885	1197	LSE
07:51:35	357.3	219	AT	357.0	357.3	Buy		838,638	1196	LSE
07:51:35	357.3	224	AT	357.0	357.3	Buy		838,419	1195	LSE
07:51:35	357.3	540	AT	357.0	357.3	Buy		838,195	1194	LSE
07:51:35	357.3	252	AT	357.0	357.3	Buy		837,655	1193	LSE
07:51:35	357.3	408	AT	356.8	357.3	Buy		837,403	1192	LSE
07:51:35	357.2	224	AT	356.8	357.2	Buy		836,995	1191	LSE
07:50:01	356.9	485	AT	356.9	357.1	Sell		836,771	1190	LSE
07:50:01	357.0	446	AT	356.8	357.0	Buy		836,286	1189	LSE
07:50:01	357.0	700	AT	356.7	357.0	Buy		835,840	1188	LSE
07:50:01	357.0	51	AT	356.7	357.0	Buy		835,140	1187	LSE
07:50:01	357.0	223	AT	356.7	357.0	Buy		835,089	1186	LSE
07:50:01	357.0	426	AT	356.7	357.0	Buy		834,866	1185	LSE
07:49:58	357.0	146	AT	357.0	357.4	Sell		834,440	1184	LSE
07:49:24	357.4	213	AT	357.2	357.4	Buy		834,294	1183	LSE
07:49:24	357.4	213	AT	357.4	357.5	Sell		834,081	1182	LSE
07:49:24	357.5	153	AT	357.2	357.5	Buy		833,868	1181	LSE
07:49:24	357.5	210	AT	357.2	357.5	Buy		833,715	1180	LSE
07:49:24	357.5	677	AT	357.0	357.5	Buy		833,505	1179	LSE
07:49:24	357.3	218	AT	357.0	357.3	Buy		832,828	1178	LSE
07:49:24	357.5	150	AT	357.0	357.5	Buy		832,610	1177	LSE
07:49:24	357.4	1197	AT	356.9	357.4	Buy		832,460	1176	LSE
07:49:24	357.4	268	AT	356.9	357.4	Buy		831,263	1175	LSE
07:49:24	357.3	488	AT	356.9	357.3	Buy		830,995	1174	LSE
07:49:24	357.3	41	AT	356.9	357.3	Buy		830,507	1173	LSE
07:48:34	356.8	429	AT	356.6	356.8	Buy		830,466	1172	LSE
07:48:34	356.8	201	AT	356.8	357.1	Sell		830,037	1171	LSE
07:48:34	356.9	606	AT	356.9	357.3	Sell		829,836	1170	LSE
07:48:34	356.9	201	AT	356.9	357.3	Sell		829,230	1169	LSE
07:47:13	357.0	250	AT	356.5	357.0	Buy		829,029	1168	LSE
07:47:13	356.9	199	AT	356.4	356.9	Buy		828,779	1167	LSE
07:47:13	356.9	173	AT	356.4	356.9	Buy		828,580	1166	LSE
07:47:13	356.9	372	AT	356.4	356.9	Buy		828,407	1165	LSE
07:47:09	355.7	2	O	356.2	356.7	Sell		828,035	1164	LSE
07:47:09	356.4	1201	AT	356.1	356.4	Buy		828,033	1163	LSE
07:47:09	356.3	456	AT	356.1	356.3	Buy		826,832	1162	LSE
07:47:09	356.3	745	AT	356.0	356.3	Buy		826,376	1161	LSE
07:47:09	356.3	266	AT	356.0	356.3	Buy		825,631	1160	LSE
07:47:09	356.2	1201	AT	356.0	356.2	Buy		825,365	1159	LSE
07:47:09	356.2	257	AT	356.0	356.2	Buy		824,164	1158	LSE
07:47:09	356.1	580	AT	355.8	356.1	Buy		823,907	1157	LSE
07:47:09	356.0	190	AT	355.7	356.0	Buy		823,327	1156	LSE
07:47:09	356.0	277	AT	355.7	356.0	Buy		823,137	1155	LSE
07:47:09	356.0	473	AT	355.7	356.0	Buy		822,860	1154	LSE
07:43:30	355.8	492	AT	355.4	355.8	Buy		822,387	1153	LSE
07:43:30	355.8	50	AT	355.3	355.8	Buy		821,895	1152	LSE
07:43:30	355.8	650	AT	355.3	355.8	Buy		821,845	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions