Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:48-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:18	356.8	117	AT	356.8	357.2	Sell		728,419	951	LSE
06:48:18	356.8	619	AT	356.8	357.2	Sell		728,302	950	LSE
06:46:02	356.985	100	O	356.8	357.3	Sell		727,683	949	LSE
06:45:40	356.9	188	AT	356.9	357.0	Sell		727,583	948	LSE
06:45:40	357.1	600	AT	357.1	357.4	Sell		727,395	947	LSE
06:44:27	356.4	25	AT	356.3	356.4	Buy		726,795	946	LSE
06:44:27	356.4	1177	AT	356.3	356.4	Buy		726,770	945	LSE
06:44:27	356.3	32	AT	356.1	356.3	Buy		725,593	944	LSE
06:44:27	356.3	346	AT	356.1	356.3	Buy		725,561	943	LSE
06:44:27	356.3	257	AT	356.1	356.3	Buy		725,215	942	LSE
06:44:27	356.3	945	AT	356.1	356.3	Buy		724,958	941	LSE
06:44:27	356.2	1203	AT	356.1	356.2	Buy		724,013	940	LSE
06:44:27	356.2	97	AT	356.1	356.2	Buy		722,810	939	LSE
06:44:27	356.1	97	AT	355.8	356.1	Buy		722,713	938	LSE
06:44:27	356.1	430	AT	355.8	356.1	Buy		722,616	937	LSE
06:44:27	356.0	248	AT	355.7	356.0	Buy		722,186	936	LSE
06:44:27	356.0	194	AT	355.7	356.0	Buy		721,938	935	LSE
06:44:25	355.8	194	AT	355.6	355.8	Buy		721,744	934	LSE
06:44:22	355.8	240	AT	355.8	355.9	Sell		721,550	933	LSE
06:43:26	356.2	525	AT	356.2	356.4	Sell		721,310	932	LSE
06:43:12	356.4	34	AT	356.2	356.4	Buy		720,785	931	LSE
06:43:12	356.4	194	AT	356.2	356.4	Buy		720,751	930	LSE
06:42:50	356.5	27	O	356.2	356.5	Buy		720,557	929	LSE
06:41:25	356.5	77	AT	356.2	356.5	Buy		720,530	928	LSE
06:41:25	356.5	77	AT	356.2	356.5	Buy		720,453	927	LSE
06:39:27	356.6	588	AT	356.6	356.9	Sell		720,376	926	LSE
06:37:13	356.8	1200	AT	356.8	357.1	Sell		719,788	925	LSE
06:37:13	356.8	148	AT	356.6	356.8	Buy		718,588	924	LSE
06:37:11	356.6	150	O	356.6	357.0	Sell		718,440	923	LSE
06:36:44	356.7	144	AT	356.5	356.7	Buy		718,290	922	LSE
06:36:44	356.7	248	AT	356.5	356.7	Buy		718,146	921	LSE
06:36:41	356.6	268	AT	356.3	356.6	Buy		717,898	920	LSE
06:36:41	356.6	154	AT	356.3	356.6	Buy		717,630	919	LSE
06:36:41	356.6	252	AT	356.3	356.6	Buy		717,476	918	LSE
06:36:41	356.5	144	AT	356.2	356.5	Buy		717,224	917	LSE
06:36:41	356.5	24	AT	356.2	356.5	Buy		717,080	916	LSE
06:36:40	356.4	1200	AT	356.2	356.4	Buy		717,056	915	LSE
06:36:40	356.3	195	AT	356.3	356.5	Sell		715,856	914	LSE
06:36:07	356.307	15	O	356.3	356.6	Sell		715,661	913	LSE
06:35:49	356.4	30	AT	356.3	356.4	Buy		715,646	912	LSE
06:35:33	356.4	36	AT	356.2	356.4	Buy		715,616	911	LSE
06:35:33	356.4	44	AT	356.2	356.4	Buy		715,580	910	LSE
06:33:28	356.5	562	AT	356.0	356.5	Buy		715,536	909	LSE
06:33:28	356.5	163	AT	356.0	356.5	Buy		714,974	908	LSE
06:33:28	356.4	650	AT	356.4	356.6	Sell		714,811	907	LSE
06:32:55	356.9	28	O	356.3	356.9	Buy		714,161	906	LSE
06:32:30	356.7	27	AT	356.7	357.2	Sell		714,133	905	LSE
06:32:30	356.7	460	AT	356.7	357.2	Sell		714,106	904	LSE
06:32:30	356.7	97	AT	356.6	356.7	Buy		713,646	903	LSE
06:32:28	356.6	376	AT	356.3	356.6	Buy		713,549	902	LSE
06:32:28	356.5	107	AT	356.2	356.5	Buy		713,173	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions