Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:31-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:06	350.6	192	AT	350.6	350.8	Sell		1,082,600	1751	LSE
09:31:06	350.6	195	AT	350.6	350.8	Sell		1,082,408	1750	LSE
09:31:06	350.7	493	AT	350.5	350.7	Buy		1,082,213	1749	LSE
09:31:06	350.7	727	AT	350.4	350.7	Buy		1,081,720	1748	LSE
09:31:06	350.7	248	AT	350.4	350.7	Buy		1,080,993	1747	LSE
09:31:06	350.7	268	AT	350.4	350.7	Buy		1,080,745	1746	LSE
09:31:06	350.6	1220	AT	350.2	350.6	Buy		1,080,477	1745	LSE
09:31:06	350.6	42	AT	350.2	350.6	Buy		1,079,257	1744	LSE
09:31:06	350.5	376	AT	350.1	350.5	Buy		1,079,215	1743	LSE
09:30:47	350.5	187	AT	350.5	350.8	Sell		1,078,839	1742	LSE
09:30:46	350.7	185	AT	350.7	351.0	Sell		1,078,652	1741	LSE
09:30:09	350.9	439	AT	350.9	351.1	Sell		1,078,467	1740	LSE
09:30:09	351.0	441	AT	350.7	351.0	Buy		1,078,028	1739	LSE
09:30:09	351.0	740	AT	350.7	351.0	Buy		1,077,587	1738	LSE
09:30:09	351.0	38	AT	350.6	351.0	Buy		1,076,847	1737	LSE
09:30:09	351.0	221	AT	350.6	351.0	Buy		1,076,809	1736	LSE
09:30:09	351.0	999	AT	350.5	351.0	Buy		1,076,588	1735	LSE
09:30:01	350.8	566	AT	350.8	351.1	Sell		1,075,589	1734	LSE
09:29:18	350.9	5	AT	350.9	351.2	Sell		1,075,023	1733	LSE
09:28:35	350.9	67	AT	350.9	351.2	Sell		1,075,018	1732	LSE
09:28:35	350.9	574	AT	350.9	351.2	Sell		1,074,951	1731	LSE
09:28:34	351.1	406	AT	350.7	351.1	Buy		1,074,377	1730	LSE
09:28:34	351.1	14	AT	350.7	351.1	Buy		1,073,971	1729	LSE
09:28:34	350.7	26	AT	350.5	350.7	Buy		1,073,957	1728	LSE
09:28:27	350.9	146	AT	350.9	351.2	Sell		1,073,931	1727	LSE
09:27:45	351.1	189	AT	351.1	351.4	Sell		1,073,785	1726	LSE
09:27:45	351.1	417	AT	351.1	351.4	Sell		1,073,596	1725	LSE
09:27:45	351.2	955	AT	351.2	351.4	Sell		1,073,179	1724	LSE
09:27:45	351.3	248	AT	351.1	351.3	Buy		1,072,224	1723	LSE
09:27:45	351.3	248	AT	351.1	351.3	Buy		1,071,976	1722	LSE
09:27:44	351.1	25	AT	350.8	351.1	Buy		1,071,728	1721	LSE
09:27:32	351.2	249	AT	351.2	351.6	Sell		1,071,703	1720	LSE
09:27:32	351.3	213	AT	351.3	351.6	Sell		1,071,454	1719	LSE
09:27:32	351.4	632	AT	351.4	351.7	Sell		1,071,241	1718	LSE
09:26:24	351.5	36	AT	351.4	351.5	Buy		1,070,609	1717	LSE
09:26:23	351.5	405	AT	351.4	351.5	Buy		1,070,573	1716	LSE
09:26:23	351.3	167	AT	351.3	351.5	Sell		1,070,168	1715	LSE
09:26:23	351.4	418	AT	351.4	351.6	Sell		1,070,001	1714	LSE
09:26:23	351.4	2	AT	351.4	351.6	Sell		1,069,583	1713	LSE
09:26:23	351.4	698	AT	351.4	351.6	Sell		1,069,581	1712	LSE
09:26:23	351.5	246	AT	351.5	351.7	Sell		1,068,883	1711	LSE
09:26:23	351.5	146	AT	351.5	351.7	Sell		1,068,637	1710	LSE
09:26:23	351.5	224	AT	351.5	351.7	Sell		1,068,491	1709	LSE
09:26:23	351.5	251	AT	351.5	351.7	Sell		1,068,267	1708	LSE
09:26:23	351.6	645	AT	351.6	351.9	Sell		1,068,016	1707	LSE
09:26:13	351.8	16	AT	351.6	351.8	Buy		1,067,371	1706	LSE
09:23:52	351.7	300	AT	351.4	351.7	Buy		1,067,355	1705	LSE
09:23:52	351.7	590	AT	351.4	351.7	Buy		1,067,055	1704	LSE
09:23:51	351.6	147	AT	351.3	351.6	Buy		1,066,465	1703	LSE
09:23:51	351.6	125	AT	351.3	351.6	Buy		1,066,318	1702	LSE
09:23:51	351.5	885	AT	351.3	351.5	Buy		1,066,193	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions