Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.60

1.20

( 0.34% )

Updated: 06:50:10

Delayed by 15 minutes

Trade 1008 - 951 (07:05-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:11	356.0	1203	AT	355.7	356.0	Buy		766,421	1008	LSE
07:05:11	355.9	35	AT	355.7	355.9	Buy		765,218	1007	LSE
07:03:53	355.9	1	O	355.5	355.9	Buy		765,183	1006	LSE
07:02:51	355.502	2	O	355.5	356.0	Sell		765,182	1005	LSE
07:01:51	355.9	1203	AT	355.6	355.9	Buy		765,180	1004	LSE
07:00:36	355.6	826	AT	355.6	356.0	Sell		763,977	1003	LSE
07:00:36	355.7	152	AT	355.7	356.0	Sell		763,151	1002	LSE
07:00:35	355.8	7991	O	355.7	356.1	Sell		762,999	1001	LSE
06:59:09	356.1	185	AT	355.8	356.1	Buy		755,008	1000	LSE
06:59:07	356.0	219	AT	355.6	356.0	Buy		754,823	999	LSE
06:59:07	356.0	320	AT	355.6	356.0	Buy		754,604	998	LSE
06:59:06	355.8	198	AT	355.8	356.1	Sell		754,284	997	LSE
06:59:06	355.9	395	AT	355.9	356.2	Sell		754,086	996	LSE
06:59:06	355.9	184	AT	355.8	355.9	Buy		753,691	995	LSE
06:59:06	355.8	176	AT	355.4	355.8	Buy		753,507	994	LSE
06:59:06	355.6	186	AT	355.2	355.6	Buy		753,331	993	LSE
06:59:02	355.6	5	O	355.2	355.6	Buy		753,145	992	LSE
06:58:51	355.472	1258	O	355.1	355.6	Buy		753,140	991	LSE
06:58:31	355.5	538	AT	355.5	355.7	Sell		751,882	990	LSE
06:58:31	355.5	726	AT	355.5	355.7	Sell		751,344	989	LSE
06:58:31	355.6	1011	AT	355.6	355.8	Sell		750,618	988	LSE
06:58:31	355.6	701	AT	355.6	355.8	Sell		749,607	987	LSE
06:58:31	355.7	1694	AT	355.7	355.9	Sell		748,906	986	LSE
06:58:31	355.7	2022	AT	355.7	355.9	Sell		747,212	985	LSE
06:58:31	355.7	650	AT	355.7	355.9	Sell		745,190	984	LSE
06:57:35	355.9	11	O	355.8	356.3	Sell		744,540	983	LSE
06:57:10	355.7	580	AT	355.7	356.2	Sell		744,529	982	LSE
06:57:10	356.0	1205	AT	355.9	356.0	Buy		743,949	981	LSE
06:57:10	356.0	219	AT	355.9	356.0	Buy		742,744	980	LSE
06:57:10	355.9	271	AT	355.7	355.9	Buy		742,525	979	LSE
06:57:10	355.7	138	AT	355.5	355.7	Buy		742,254	978	LSE
06:56:09	355.822	2750	O	355.5	356.0	Buy		742,116	977	LSE
06:53:10	355.9	188	AT	355.4	355.9	Buy		739,366	976	LSE
06:53:09	355.6	955	AT	355.6	356.0	Sell		739,178	975	LSE
06:53:09	355.8	1200	AT	355.8	356.0	Sell		738,223	974	LSE
06:53:03	355.7	296	AT	355.4	355.7	Buy		737,023	973	LSE
06:52:57	355.4	4	AT	355.4	355.7	Sell		736,727	972	LSE
06:52:54	356.1	501	AT	356.1	356.3	Sell		736,723	971	LSE
06:52:54	356.1	700	AT	356.1	356.4	Sell		736,222	970	LSE
06:52:53	356.3	379	AT	356.3	356.7	Sell		735,522	969	LSE
06:52:53	356.3	348	AT	356.3	356.7	Sell		735,143	968	LSE
06:52:53	356.3	28	AT	356.3	356.7	Sell		734,795	967	LSE
06:52:53	356.4	335	AT	356.4	356.9	Sell		734,767	966	LSE
06:52:53	356.4	423	AT	356.4	356.9	Sell		734,432	965	LSE
06:52:53	356.8	628	AT	356.8	357.1	Sell		734,009	964	LSE
06:52:04	357.2	2	O	357.0	357.4			733,381	963	LSE
06:51:50	357.1	13	O	357.0	357.4	Sell		733,379	962	LSE
06:51:50	357.1	6	AT	357.0	357.1	Buy		733,366	961	LSE
06:51:24	357.0	1010	AT	356.8	357.0	Buy		733,360	960	LSE
06:51:23	356.9	268	AT	356.7	356.9	Buy		732,350	959	LSE
06:51:23	356.9	255	AT	356.7	356.9	Buy		732,082	958	LSE
06:51:23	356.7	36	AT	356.4	356.7	Buy		731,827	957	LSE
06:50:10	356.6	200	AT	356.6	356.8	Sell		731,791	956	LSE
06:49:22	356.785	1000	O	356.6	356.9	Buy		731,591	955	LSE
06:48:46	356.7	8	AT	356.4	356.7	Buy		730,591	954	LSE
06:48:18	356.7	618	AT	356.7	356.9	Sell		730,583	953	LSE
06:48:18	356.7	1546	AT	356.7	357.0	Sell		729,965	952	LSE
06:48:18	356.8	117	AT	356.8	357.2	Sell		728,419	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions