Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

350.30

-4.00

( -1.13% )

Updated: 06:13:42

Delayed by 15 minutes

Trade 1351 - 1301 (08:31-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:34	353.5	1055	AT	353.0	353.5	Buy		898,582	1351	LSE
08:31:18	353.46	1105	O	352.8	353.4	Buy		897,527	1350	LSE
08:31:13	353.0	691	AT	353.0	353.5	Sell		896,422	1349	LSE
08:31:01	353.4	134	AT	353.4	353.9	Sell		895,731	1348	LSE
08:31:01	353.4	211	AT	353.4	353.9	Sell		895,597	1347	LSE
08:30:31	354.2	596	AT	354.2	354.7	Sell		895,386	1346	LSE
08:30:30	354.4	51	AT	354.4	354.7	Sell		894,790	1345	LSE
08:30:30	354.4	213	AT	354.4	354.7	Sell		894,739	1344	LSE
08:30:28	354.7	675	AT	354.7	355.1	Sell		894,526	1343	LSE
08:30:28	354.8	500	AT	354.8	355.1	Sell		893,851	1342	LSE
08:30:28	354.8	700	AT	354.8	355.2	Sell		893,351	1341	LSE
08:30:25	354.6	99	AT	354.2	354.6	Buy		892,651	1340	LSE
08:30:13	354.5	587	AT	354.5	355.1	Sell		892,552	1339	LSE
08:30:13	354.5	700	AT	354.5	355.1	Sell		891,965	1338	LSE
08:30:01	354.4	297	AT	354.4	355.0	Sell		891,265	1337	LSE
08:30:01	354.4	291	AT	354.4	355.0	Sell		890,968	1336	LSE
08:30:01	355.0	58	AT	354.4	355.0	Buy		890,677	1335	LSE
08:30:01	355.0	727	AT	355.0	355.5	Sell		890,619	1334	LSE
08:30:01	355.0	182	AT	355.0	355.5	Sell		889,892	1333	LSE
08:30:01	355.0	493	AT	355.0	355.5	Sell		889,710	1332	LSE
08:29:32	355.5	29	AT	355.5	355.8	Sell		889,217	1331	LSE
08:29:20	355.9	264	AT	355.7	355.9	Buy		889,188	1330	LSE
08:28:15	355.7	275	AT	355.4	355.7	Buy		888,924	1329	LSE
08:28:07	355.6	70	AT	355.2	355.6	Buy		888,649	1328	LSE
08:28:07	355.6	200	AT	355.2	355.6	Buy		888,579	1327	LSE
08:28:02	355.4	342	AT	355.4	355.7	Sell		888,379	1326	LSE
08:28:02	355.4	662	AT	355.4	355.7	Sell		888,037	1325	LSE
08:28:02	355.4	199	AT	355.4	355.8	Sell		887,375	1324	LSE
08:28:02	355.4	1200	AT	355.4	355.8	Sell		887,176	1323	LSE
08:27:13	355.6	1132	AT	355.6	355.9	Sell		885,976	1322	LSE
08:27:13	355.6	28	AT	355.6	355.9	Sell		884,844	1321	LSE
08:27:13	355.7	595	AT	355.7	356.0	Sell		884,816	1320	LSE
08:27:13	355.7	30	AT	355.7	356.0	Sell		884,221	1319	LSE
08:26:50	355.9	247	AT	355.8	355.9	Buy		884,191	1318	LSE
08:26:50	355.8	354	AT	355.7	355.8	Buy		883,944	1317	LSE
08:26:50	355.7	294	AT	355.5	355.7	Buy		883,590	1316	LSE
08:26:45	355.5	646	AT	355.2	355.5	Buy		883,296	1315	LSE
08:26:15	355.3	32	AT	355.2	355.3	Buy		882,650	1314	LSE
08:26:01	355.3	248	AT	355.2	355.3	Buy		882,618	1313	LSE
08:26:01	355.2	230	AT	355.0	355.2	Buy		882,370	1312	LSE
08:24:00	355.0	702	O	355.0	355.4	Sell		882,140	1311	LSE
08:22:01	355.1	360	AT	355.1	355.4	Sell		881,438	1310	LSE
08:22:01	355.1	339	AT	355.1	355.4	Sell		881,078	1309	LSE
08:22:01	355.1	12	AT	355.1	355.4	Sell		880,739	1308	LSE
08:22:01	355.1	220	AT	355.1	355.4	Sell		880,727	1307	LSE
08:21:51	355.4	251	AT	355.2	355.4	Buy		880,507	1306	LSE
08:21:51	355.4	194	AT	355.2	355.4	Buy		880,256	1305	LSE
08:21:39	355.3	194	AT	355.1	355.3	Buy		880,062	1304	LSE
08:18:53	355.8	835	O	355.5	356.0	Buy		879,868	1303	LSE
08:18:04	355.7	48	AT	355.7	356.0	Sell		879,033	1302	LSE
08:18:04	355.7	31	AT	355.7	356.0	Sell		878,985	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions