Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:13-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:30	353.1	613	AT	352.8	353.1	Buy		1,037,252	1651	LSE
09:13:21	353.1	7	O	352.7	353.1	Buy		1,036,639	1650	LSE
09:12:00	352.94	562	O	352.7	353.1	Buy		1,036,632	1649	LSE
09:10:32	353.0	620	AT	353.0	353.1	Sell		1,036,070	1648	LSE
09:10:32	352.9	119	AT	352.7	352.9	Buy		1,035,450	1647	LSE
09:10:32	352.9	453	AT	352.7	352.9	Buy		1,035,331	1646	LSE
09:10:25	352.8	392	AT	352.7	352.8	Buy		1,034,878	1645	LSE
09:10:25	352.7	54	AT	352.4	352.7	Buy		1,034,486	1644	LSE
09:09:58	352.4	28	AT	352.4	352.7	Sell		1,034,432	1643	LSE
09:09:35	352.58	1834	O	352.4	352.7	Buy		1,034,404	1642	LSE
09:09:05	352.6	363	AT	352.4	352.6	Buy		1,032,570	1641	LSE
09:09:05	352.6	850	AT	352.4	352.6	Buy		1,032,207	1640	LSE
09:09:05	352.6	2	AT	352.4	352.6	Buy		1,031,357	1639	LSE
09:09:05	352.6	948	AT	352.4	352.6	Buy		1,031,355	1638	LSE
09:09:05	352.5	513	AT	352.3	352.5	Buy		1,030,407	1637	LSE
09:09:05	352.5	700	AT	352.2	352.5	Buy		1,029,894	1636	LSE
09:09:05	352.4	87	AT	352.0	352.4	Buy		1,029,194	1635	LSE
09:09:05	352.4	1214	AT	352.0	352.4	Buy		1,029,107	1634	LSE
09:09:05	352.4	209	AT	352.0	352.4	Buy		1,027,893	1633	LSE
09:09:05	352.3	1214	AT	351.9	352.3	Buy		1,027,684	1632	LSE
09:09:05	352.3	207	AT	351.9	352.3	Buy		1,026,470	1631	LSE
09:09:05	352.3	474	AT	351.9	352.3	Buy		1,026,263	1630	LSE
09:09:00	352.18	1836	O	352.0	352.3	Buy		1,025,789	1629	LSE
09:08:57	352.3	87	AT	352.1	352.3	Buy		1,023,953	1628	LSE
09:08:57	352.3	162	AT	351.9	352.3	Buy		1,023,866	1627	LSE
09:08:57	352.3	41	AT	351.9	352.3	Buy		1,023,704	1626	LSE
09:08:54	352.0	610	AT	352.0	352.3	Sell		1,023,663	1625	LSE
09:08:54	352.0	28	AT	352.0	352.3	Sell		1,023,053	1624	LSE
09:08:25	352.68	1833	O	352.2	352.6	Buy		1,023,025	1623	LSE
09:08:22	352.5	36	AT	352.1	352.5	Buy		1,021,192	1622	LSE
09:08:21	352.5	146	AT	352.5	352.7	Sell		1,021,156	1621	LSE
09:08:21	352.5	481	AT	352.5	352.7	Sell		1,021,010	1620	LSE
09:08:09	352.68	400	O	352.5	352.8	Buy		1,020,529	1619	LSE
09:07:41	352.5	2048	AT	352.5	352.7	Sell		1,020,129	1618	LSE
09:07:41	352.5	2375	AT	352.5	352.6	Sell		1,018,081	1617	LSE
09:07:07	352.2	33	AT	352.2	352.6	Sell		1,015,706	1616	LSE
09:07:07	352.3	30	AT	352.3	352.6	Sell		1,015,673	1615	LSE
09:07:07	352.5	955	AT	352.3	352.5	Buy		1,015,643	1614	LSE
09:06:58	352.4	28	AT	352.4	352.5	Sell		1,014,688	1613	LSE
09:06:57	352.4	700	AT	352.4	352.5	Sell		1,014,660	1612	LSE
09:06:57	352.4	181	AT	352.4	352.5	Sell		1,013,960	1611	LSE
09:06:57	352.4	29	AT	352.4	352.5	Sell		1,013,779	1610	LSE
09:06:57	352.4	52	AT	352.2	352.4	Buy		1,013,750	1609	LSE
09:06:57	352.4	352	AT	352.2	352.4	Buy		1,013,698	1608	LSE
09:06:57	352.4	810	AT	352.2	352.4	Buy		1,013,346	1607	LSE
09:06:57	352.3	618	AT	352.1	352.3	Buy		1,012,536	1606	LSE
09:06:57	352.2	217	AT	351.9	352.2	Buy		1,011,918	1605	LSE
09:06:36	353.566	7500	O	351.9	352.2	Buy		1,011,701	1604	LSE
09:06:34	352.0	9	AT	352.0	352.2	Sell		1,004,201	1603	LSE
09:06:34	352.0	3	AT	352.0	352.2	Sell		1,004,192	1602	LSE
09:06:27	352.2	209	AT	351.9	352.2	Buy		1,004,189	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions