Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

351.80

-3.60

( -1.01% )

Updated: 05:15:44

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:27	351.667	5656	O	350.4	351.3	Buy		41,718	51	LSE
03:07:17	351.5	2	O	350.4	351.5	Buy		36,062	50	LSE
03:07:17	351.5	15	O	350.4	351.5	Buy		36,060	49	LSE
03:06:26	351.28	95	O	350.4	351.5	Buy		36,045	48	LSE
03:06:24	351.225	1413	O	350.4	351.5	Buy		35,950	47	LSE
03:06:12	351.278	279	O	350.4	351.5	Buy		34,537	46	LSE
03:06:03	350.683	600	O	350.4	351.5	Sell		34,258	45	LSE
03:05:54	351.28	67	O	350.4	351.5	Buy		33,658	44	LSE
03:05:45	351.5	2	O	350.4	351.5	Buy		33,591	43	LSE
03:05:45	351.5	2	O	350.4	351.5	Buy		33,589	42	LSE
03:05:06	351.2	2000	O	350.0	351.5	Buy		33,587	41	LSE
03:05:00	351.5	1	O	350.0	351.5	Buy		31,587	40	LSE
03:04:55	351.545	7000	O	350.0	351.5	Buy		31,586	39	LSE
03:04:45	351.037	565	O	350.0	351.5	Buy		24,586	38	LSE
03:04:43	351.5	2	O	350.1	351.5	Buy		24,021	37	LSE
03:04:26	351.5	23	AT	350.0	351.5	Buy		24,019	36	LSE
03:04:26	351.5	811	AT	350.0	351.5	Buy		23,996	35	LSE
03:04:26	351.5	249	AT	350.0	351.5	Buy		23,185	34	LSE
03:04:26	351.5	600	AT	350.0	351.5	Buy		22,936	33	LSE
03:04:26	351.5	2240	AT	350.0	351.5	Buy		22,336	32	LSE
03:04:26	350.4	650	AT	350.4	351.8	Sell		20,096	31	LSE
03:04:26	350.8	228	AT	350.8	351.7	Sell		19,446	30	LSE
03:04:12	351.529	381	O	350.8	352.0	Buy		19,218	29	LSE
03:04:02	351.108	37	O	350.8	352.0	Sell		18,837	28	LSE
03:03:32	351.15	263	O	350.8	352.2	Sell		18,800	27	LSE
03:03:07	351.777	80	O	350.8	352.4	Buy		18,537	26	LSE
03:02:53	352.044	4492	O	350.8	352.4	Buy		18,457	25	LSE
03:02:31	351.704	61	O	350.8	352.4	Buy		13,965	24	LSE
03:01:57	353.2	10	O	350.8	352.5	Buy		13,904	23	LSE
03:01:57	350.9	10	O	350.8	352.5	Sell		13,894	22	LSE
03:01:52	353.2	28	O	350.8	352.5	Buy		13,884	21	LSE
03:01:48	350.9	5	O	350.8	352.5	Sell		13,856	20	LSE
03:01:48	353.2	15	O	350.8	352.5	Buy		13,851	19	LSE
03:01:44	353.2	36	O	350.8	352.5	Buy		13,836	18	LSE
03:01:44	353.2	25	O	350.8	352.5	Buy		13,800	17	LSE
03:01:43	350.9	5	O	350.8	352.5	Sell		13,775	16	LSE
03:01:43	353.2	14	O	350.8	352.5	Buy		13,770	15	LSE
03:01:42	350.9	11	O	350.8	352.5	Sell		13,756	14	LSE
03:01:42	353.2	1	O	350.8	352.5	Buy		13,745	13	LSE
03:01:42	350.9	4	O	350.8	352.5	Sell		13,744	12	LSE
03:01:41	353.2	10	O	350.8	352.5	Buy		13,740	11	LSE
03:01:40	353.2	2	O	350.8	352.5	Buy		13,730	10	LSE
03:01:39	353.2	14	O	350.8	352.5	Buy		13,728	9	LSE
03:01:38	353.2	5	O	350.8	352.5	Buy		13,714	8	LSE
03:01:32	353.2	2	O	350.8	352.5	Buy		13,709	7	LSE
03:00:35	356.7	22	O	351.1	353.2	Buy		13,707	6	LSE
03:00:35	355.5	111	O	351.1	353.2	Buy		13,685	5	LSE
03:00:31	352.67	282	O	351.1	353.2	Buy		13,574	4	LSE
03:00:27	352.925	83	O	351.2	353.4	Buy		13,292	3	LSE
03:00:26	353.4	10	AT	351.0	353.4	Buy		13,209	2	LSE
03:00:26	353.8	13199	UT	356.0	356.4			13,199	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions