Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:04-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:24	356.0	221	AT	355.5	356.0	Buy		860,545	1251	LSE
08:04:24	356.0	17	AT	355.5	356.0	Buy		860,324	1250	LSE
08:04:09	356.0	30	O	355.5	356.0	Buy		860,307	1249	LSE
08:03:59	355.9	249	AT	355.5	355.9	Buy		860,277	1248	LSE
08:01:56	356.2	556	O	355.9	356.4	Buy		860,028	1247	LSE
08:01:10	356.236	468	O	356.0	356.6	Sell		859,472	1246	LSE
08:00:22	356.442	13	O	356.0	356.6	Buy		859,004	1245	LSE
08:00:20	356.5	213	AT	356.5	357.0	Sell		858,991	1244	LSE
08:00:11	357.4	20	O	356.5	357.0	Buy		858,778	1243	LSE
08:00:11	356.7	1199	AT	356.6	356.7	Buy		858,758	1242	LSE
08:00:11	356.7	395	AT	356.7	357.1	Sell		857,559	1241	LSE
08:00:11	356.8	213	AT	356.8	357.1	Sell		857,164	1240	LSE
07:58:32	357.5	225	AT	357.5	357.9	Sell		856,951	1239	LSE
07:58:32	357.6	262	AT	357.6	358.1	Sell		856,726	1238	LSE
07:58:32	357.6	213	AT	357.6	358.1	Sell		856,464	1237	LSE
07:58:16	357.94	609	O	357.6	358.1	Buy		856,251	1236	LSE
07:57:16	357.7	27	AT	357.7	357.9	Sell		855,642	1235	LSE
07:57:16	357.7	245	AT	357.7	357.9	Sell		855,615	1234	LSE
07:57:16	357.7	955	AT	357.7	357.9	Sell		855,370	1233	LSE
07:57:16	357.8	472	AT	357.7	357.8	Buy		854,415	1232	LSE
07:55:22	357.0	258	AT	356.8	357.0	Buy		853,943	1231	LSE
07:55:15	356.8	1200	AT	356.8	357.0	Sell		853,685	1230	LSE
07:55:15	356.9	248	AT	356.8	356.9	Buy		852,485	1229	LSE
07:54:16	356.5	507	AT	356.5	356.7	Sell		852,237	1228	LSE
07:54:16	356.5	29	AT	356.5	356.7	Sell		851,730	1227	LSE
07:54:16	356.5	213	AT	356.5	356.7	Sell		851,701	1226	LSE
07:53:58	356.8	275	AT	356.4	356.8	Buy		851,488	1225	LSE
07:53:58	356.8	700	AT	356.4	356.8	Buy		851,213	1224	LSE
07:53:58	356.8	224	AT	356.4	356.8	Buy		850,513	1223	LSE
07:53:58	356.8	476	AT	356.4	356.8	Buy		850,289	1222	LSE
07:53:58	356.6	61	AT	356.3	356.6	Buy		849,813	1221	LSE
07:53:58	356.6	37	AT	356.3	356.6	Buy		849,752	1220	LSE
07:53:47	356.485	1392	O	356.3	356.6	Buy		849,715	1219	LSE
07:53:27	356.6	1754	O	356.3	356.6	Buy		848,323	1218	LSE
07:53:27	356.3	805	AT	356.3	356.6	Sell		846,569	1217	LSE
07:53:27	356.3	430	AT	356.3	356.6	Sell		845,764	1216	LSE
07:53:27	356.3	30	AT	356.3	356.6	Sell		845,334	1215	LSE
07:53:27	356.4	499	AT	356.4	356.6	Sell		845,304	1214	LSE
07:53:27	356.4	206	AT	356.4	356.8	Sell		844,805	1213	LSE
07:53:27	356.4	376	AT	356.4	356.8	Sell		844,599	1212	LSE
07:53:27	356.4	30	AT	356.4	356.8	Sell		844,223	1211	LSE
07:53:27	356.7	1200	AT	356.4	356.7	Buy		844,193	1210	LSE
07:53:12	356.8	501	AT	356.8	357.2	Sell		842,993	1209	LSE
07:53:12	356.8	465	AT	356.8	357.2	Sell		842,492	1208	LSE
07:53:12	356.8	291	AT	356.8	357.2	Sell		842,027	1207	LSE
07:53:12	356.9	157	AT	356.9	357.2	Sell		841,736	1206	LSE
07:53:12	356.9	700	AT	356.9	357.2	Sell		841,579	1205	LSE
07:53:12	356.9	156	AT	356.9	357.3	Sell		840,879	1204	LSE
07:53:12	356.9	544	AT	356.9	357.3	Sell		840,723	1203	LSE
07:52:42	357.3	1	O	356.9	357.3	Buy		840,179	1202	LSE
07:51:57	357.1	27	AT	357.1	357.5	Sell		840,178	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions