Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,589.50

-11.50

( -0.72% )

Updated: 06:55:00

Delayed by 15 minutes

Trade 1651 - 1601 (06:35-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:45	1543.0	190	AT	1542.5	1543.0	Buy		327,409	1651	LSE
06:35:45	1542.5	130	AT	1542.5	1543.5	Sell		327,219	1650	LSE
06:35:45	1542.5	226	AT	1542.5	1543.5	Sell		327,089	1649	LSE
06:34:30	1543.0	218	AT	1542.0	1543.0	Buy		326,863	1648	LSE
06:34:30	1543.0	52	AT	1542.0	1543.0	Buy		326,645	1647	LSE
06:34:29	1542.5	60	AT	1541.5	1542.5	Buy		326,593	1646	LSE
06:34:16	1542.5	557	O	1541.5	1542.5	Buy		326,533	1645	LSE
06:33:45	1542.0	131	O	1541.0	1542.0	Buy		325,976	1644	LSE
06:33:45	1541.0	1488	AT	1540.5	1541.0	Buy		325,845	1643	LSE
06:33:45	1541.0	26	AT	1541.0	1542.0	Sell		324,357	1642	LSE
06:33:42	1541.0	26	AT	1541.0	1541.5	Sell		324,331	1641	LSE
06:33:42	1541.0	18	AT	1541.0	1542.0	Sell		324,305	1640	LSE
06:33:42	1541.0	200	AT	1541.0	1542.0	Sell		324,287	1639	LSE
06:33:39	1541.0	55	AT	1540.0	1541.0	Buy		324,087	1638	LSE
06:33:39	1541.0	75	AT	1540.0	1541.0	Buy		324,032	1637	LSE
06:33:39	1541.0	351	AT	1540.0	1541.0	Buy		323,957	1636	LSE
06:33:39	1541.0	341	AT	1540.0	1541.0	Buy		323,606	1635	LSE
06:33:39	1540.5	62	AT	1540.0	1540.5	Buy		323,265	1634	LSE
06:32:19	1539.845	1514	O	1539.5	1541.0	Sell		323,203	1633	LSE
06:31:34	1540.5	245	AT	1540.0	1540.5	Buy		321,689	1632	LSE
06:31:34	1540.5	89	AT	1540.0	1540.5	Buy		321,444	1631	LSE
06:31:00	1539.63	2	O	1539.5	1540.5	Sell		321,355	1630	LSE
06:29:19	1540.0	97	AT	1540.0	1540.5	Sell		321,353	1629	LSE
06:29:18	1540.0	1570	AT	1539.5	1540.0	Buy		321,256	1628	LSE
06:29:18	1540.0	218	AT	1540.0	1541.0	Sell		319,686	1627	LSE
06:29:18	1540.0	196	AT	1540.0	1541.0	Sell		319,468	1626	LSE
06:29:18	1540.0	71	AT	1540.0	1541.0	Sell		319,272	1625	LSE
06:29:18	1540.0	218	AT	1540.0	1541.0	Sell		319,201	1624	LSE
06:29:18	1540.0	95	AT	1540.0	1541.0	Sell		318,983	1623	LSE
06:29:18	1540.0	132	AT	1540.0	1541.0	Sell		318,888	1622	LSE
06:23:37	1540.0	53	AT	1539.5	1540.0	Buy		318,756	1621	LSE
06:23:37	1540.0	99	AT	1539.5	1540.0	Buy		318,703	1620	LSE
06:22:22	1540.0	157	AT	1540.0	1541.0	Sell		318,604	1619	LSE
06:22:22	1540.0	125	AT	1540.0	1541.0	Sell		318,447	1618	LSE
06:20:07	1540.0	161	AT	1539.5	1540.0	Buy		318,322	1617	LSE
06:20:07	1540.0	119	AT	1539.5	1540.0	Buy		318,161	1616	LSE
06:19:21	1540.5	356	AT	1540.0	1540.5	Buy		318,042	1615	LSE
06:19:14	1540.0	379	AT	1540.0	1540.5	Sell		317,686	1614	LSE
06:19:12	1540.0	176	AT	1539.5	1540.0	Buy		317,307	1613	LSE
06:19:12	1540.0	18	AT	1539.5	1540.0	Buy		317,131	1612	LSE
06:19:12	1540.0	71	AT	1539.5	1540.0	Buy		317,113	1611	LSE
06:18:20	1539.5	140	AT	1539.0	1539.5	Buy		317,042	1610	LSE
06:18:20	1539.0	106	AT	1539.0	1539.5	Sell		316,902	1609	LSE
06:18:20	1539.0	140	AT	1539.0	1539.5	Sell		316,796	1608	LSE
06:18:20	1539.0	218	AT	1539.0	1539.5	Sell		316,656	1607	LSE
06:18:20	1539.0	78	AT	1539.0	1539.5	Sell		316,438	1606	LSE
06:18:20	1539.0	140	AT	1539.0	1539.5	Sell		316,360	1605	LSE
06:18:20	1538.5	102	AT	1538.5	1539.5	Sell		316,220	1604	LSE
06:18:20	1538.5	375	AT	1538.5	1539.5	Sell		316,118	1603	LSE
06:18:20	1538.5	235	AT	1538.5	1539.5	Sell		315,743	1602	LSE
06:18:20	1538.5	371	AT	1538.5	1539.5	Sell		315,508	1601	LSE

Morgan Stanley Str Saturns Bells

BNP Paribas Issuance

ASML Holding NV

Singularity Future Techn...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Change Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions