Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,467.50

-3.50

( -0.24% )

Updated: 09:51:28

Delayed by 15 minutes

Trade 3201 - 3151 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:06	1554.0	14	AT	1554.0	1555.0	Sell		785,299	3201	LSE
10:48:06	1554.5	213	AT	1554.0	1554.5	Buy		785,285	3200	LSE
10:47:52	1555.0	12	AT	1554.5	1555.0	Buy		785,072	3199	LSE
10:47:52	1555.0	128	AT	1554.5	1555.0	Buy		785,060	3198	LSE
10:47:52	1555.0	44	AT	1554.5	1555.0	Buy		784,932	3197	LSE
10:47:52	1555.0	66	AT	1554.5	1555.0	Buy		784,888	3196	LSE
10:47:52	1555.0	197	AT	1554.0	1555.0	Buy		784,822	3195	LSE
10:47:35	1555.0	21	AT	1554.0	1555.0	Buy		784,625	3194	LSE
10:47:32	1554.5	506	AT	1554.5	1555.0	Sell		784,604	3193	LSE
10:47:32	1554.5	224	AT	1554.5	1555.0	Sell		784,098	3192	LSE
10:47:32	1554.5	111	AT	1554.0	1554.5	Buy		783,874	3191	LSE
10:47:29	1554.5	168	AT	1554.0	1554.5	Buy		783,763	3190	LSE
10:47:22	1554.0	15	AT	1553.5	1554.0	Buy		783,595	3189	LSE
10:47:22	1554.0	209	AT	1553.5	1554.0	Buy		783,580	3188	LSE
10:47:22	1554.0	132	AT	1553.5	1554.0	Buy		783,371	3187	LSE
10:47:22	1554.0	54	AT	1553.5	1554.0	Buy		783,239	3186	LSE
10:47:17	1554.0	35	AT	1553.5	1554.0	Buy		783,185	3185	LSE
10:47:14	1553.0	22	AT	1553.0	1554.0	Sell		783,150	3184	LSE
10:47:14	1553.5	290	AT	1553.5	1554.0	Sell		783,128	3183	LSE
10:47:14	1553.5	3	AT	1553.0	1553.5	Buy		782,838	3182	LSE
10:47:14	1553.5	87	AT	1553.0	1553.5	Buy		782,835	3181	LSE
10:47:14	1553.5	228	AT	1553.0	1553.5	Buy		782,748	3180	LSE
10:47:14	1553.5	157	AT	1553.0	1553.5	Buy		782,520	3179	LSE
10:47:14	1553.5	126	AT	1553.0	1553.5	Buy		782,363	3178	LSE
10:47:14	1553.5	34	AT	1553.0	1553.5	Buy		782,237	3177	LSE
10:47:14	1553.5	180	AT	1552.5	1553.5	Buy		782,203	3176	LSE
10:47:03	1553.0	299	AT	1552.5	1553.0	Buy		782,023	3175	LSE
10:47:03	1553.0	200	AT	1552.5	1553.0	Buy		781,724	3174	LSE
10:47:03	1553.0	86	AT	1552.5	1553.0	Buy		781,524	3173	LSE
10:47:03	1552.5	214	AT	1552.5	1553.0	Sell		781,438	3172	LSE
10:47:03	1552.5	123	AT	1552.0	1552.5	Buy		781,224	3171	LSE
10:47:03	1552.5	365	AT	1552.0	1552.5	Buy		781,101	3170	LSE
10:47:03	1552.5	44	AT	1552.0	1552.5	Buy		780,736	3169	LSE
10:47:03	1552.5	137	AT	1552.0	1552.5	Buy		780,692	3168	LSE
10:47:03	1552.5	106	AT	1552.0	1552.5	Buy		780,555	3167	LSE
10:47:03	1552.5	125	AT	1552.0	1552.5	Buy		780,449	3166	LSE
10:47:03	1552.5	310	AT	1552.0	1552.5	Buy		780,324	3165	LSE
10:47:03	1552.0	110	AT	1551.5	1552.0	Buy		780,014	3164	LSE
10:47:03	1552.0	157	AT	1551.5	1552.0	Buy		779,904	3163	LSE
10:47:03	1551.5	125	AT	1551.5	1552.5	Sell		779,747	3162	LSE
10:47:03	1551.5	373	AT	1551.5	1552.5	Sell		779,622	3161	LSE
10:47:03	1551.5	136	AT	1551.5	1552.5	Sell		779,249	3160	LSE
10:47:03	1551.5	71	AT	1551.5	1552.5	Sell		779,113	3159	LSE
10:47:03	1551.5	170	AT	1551.5	1552.5	Sell		779,042	3158	LSE
10:47:03	1551.5	1380	AT	1551.5	1552.5	Sell		778,872	3157	LSE
10:47:03	1551.5	224	AT	1551.5	1552.5	Sell		777,492	3156	LSE
10:47:03	1551.5	214	AT	1551.5	1552.5	Sell		777,268	3155	LSE
10:46:58	1552.0	44	AT	1551.5	1552.0	Buy		777,054	3154	LSE
10:46:58	1552.0	140	AT	1551.0	1552.0	Buy		777,010	3153	LSE
10:46:41	1551.974	3400	O	1551.0	1552.0	Buy		776,870	3152	LSE
10:46:39	1552.0	82	AT	1551.0	1552.0	Buy		773,470	3151	LSE

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions