Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,457.00

-14.00

( -0.95% )

Updated: 07:05:24

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:02	1525.0	99	AT	1522.0	1525.0	Buy		26,774	51	LSE
03:06:02	1525.0	61	AT	1522.0	1525.0	Buy		26,675	50	LSE
03:04:29	1524.414	77	O	1522.5	1525.5	Buy		26,614	49	LSE
03:04:22	1524.098	44	O	1522.5	1525.0	Buy		26,537	48	LSE
03:04:20	1523.5	217	AT	1523.5	1524.5	Sell		26,493	47	LSE
03:04:20	1522.5	272	AT	1522.5	1525.5	Sell		26,276	46	LSE
03:04:20	1522.5	127	AT	1522.5	1525.5	Sell		26,004	45	LSE
03:04:20	1522.5	78	AT	1522.5	1525.5	Sell		25,877	44	LSE
03:04:20	1523.0	381	AT	1523.0	1525.5	Sell		25,799	43	LSE
03:04:20	1523.0	85	AT	1523.0	1525.5	Sell		25,418	42	LSE
03:04:20	1523.5	81	AT	1523.5	1527.0	Sell		25,333	41	LSE
03:03:52	1523.5	77	AT	1523.5	1526.5	Sell		25,252	40	LSE
03:03:52	1524.5	16	AT	1524.5	1529.0	Sell		25,175	39	LSE
03:03:52	1525.0	684	AT	1525.0	1529.0	Sell		25,159	38	LSE
03:03:50	1526.951	1084	O	1525.0	1529.0	Sell		24,475	37	LSE
03:02:36	1526.5	104	AT	1526.5	1527.5	Sell		23,391	36	LSE
03:02:36	1526.5	129	AT	1524.0	1526.5	Buy		23,287	35	LSE
03:01:44	1522.5	12	O	1522.5	1526.5	Sell		23,158	34	LSE
03:01:41	1521.5	1	O	1522.5	1526.5	Sell		23,146	33	LSE
03:01:28	1526.5	53	AT	1523.5	1526.5	Buy		23,145	32	LSE
03:01:24	1526.5	45	AT	1526.5	1528.0	Sell		23,092	31	LSE
03:01:24	1526.5	74	AT	1526.5	1528.0	Sell		23,047	30	LSE
03:01:21	1526.5	39	AT	1526.5	1528.5	Sell		22,973	29	LSE
03:01:14	1526.5	130	AT	1522.5	1526.5	Buy		22,934	28	LSE
03:01:14	1526.5	106	AT	1522.5	1526.5	Buy		22,804	27	LSE
03:01:13	1523.0	131	AT	1523.0	1526.0	Sell		22,698	26	LSE
03:01:13	1523.5	25	AT	1523.5	1526.5	Sell		22,567	25	LSE
03:01:13	1524.0	156	AT	1524.0	1527.0	Sell		22,542	24	LSE
03:01:12	1524.0	100	AT	1524.0	1528.5	Sell		22,386	23	LSE
03:01:06	1523.0	11	AT	1520.0	1523.0	Buy		22,286	22	LSE
03:01:06	1523.0	365	AT	1520.0	1523.0	Buy		22,275	21	LSE
03:00:46	1522.0	173	AT	1522.0	1522.5	Sell		21,910	20	LSE
03:00:46	1522.0	81	AT	1518.0	1522.0	Buy		21,737	19	LSE
03:00:46	1521.0	31	AT	1521.0	1522.0	Sell		21,656	18	LSE
03:00:46	1521.5	110	AT	1517.0	1521.5	Buy		21,625	17	LSE
03:00:46	1521.5	81	AT	1517.0	1521.5	Buy		21,515	16	LSE
03:00:46	1521.0	59	AT	1521.0	1521.5	Sell		21,434	15	LSE
03:00:46	1521.0	21	AT	1517.0	1521.0	Buy		21,375	14	LSE
03:00:46	1521.0	53	AT	1517.0	1521.0	Buy		21,354	13	LSE
03:00:46	1521.0	47	AT	1517.0	1521.0	Buy		21,301	12	LSE
03:00:46	1521.0	52	AT	1517.0	1521.0	Buy		21,254	11	LSE
03:00:45	1517.0	63	AT	1517.0	1520.5	Sell		21,202	10	LSE
03:00:45	1520.0	376	AT	1517.0	1520.0	Buy		21,139	9	LSE
03:00:45	1519.5	116	AT	1516.0	1519.5	Buy		20,763	8	LSE
03:00:45	1519.5	57	AT	1516.0	1519.5	Buy		20,647	7	LSE
03:00:45	1519.5	880	AT	1516.0	1519.5	Buy		20,590	6	LSE
03:00:45	1519.0	139	AT	1516.0	1519.0	Buy		19,710	5	LSE
03:00:45	1519.0	42	AT	1516.0	1519.0	Buy		19,571	4	LSE
03:00:45	1518.0	85	AT	1518.0	1519.0	Sell		19,529	3	LSE
03:00:45	1518.0	14	AT	1515.0	1518.0	Buy		19,444	2	LSE
03:00:02	1513.5	19430	UT	1522.0	1523.5			19,430	1	LSE

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions