Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,591.50

-9.50

(-0.59%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:27	1549.5	46	AT	1549.0	1549.5	Buy		469,305	2551	LSE
09:40:27	1549.5	11	AT	1549.0	1549.5	Buy		469,259	2550	LSE
09:40:27	1549.5	388	AT	1549.0	1549.5	Buy		469,248	2549	LSE
09:40:27	1549.5	74	AT	1549.0	1549.5	Buy		468,860	2548	LSE
09:40:27	1549.0	202	AT	1549.0	1549.5	Sell		468,786	2547	LSE
09:39:39	1549.0	162	AT	1549.0	1550.0	Sell		468,584	2546	LSE
09:39:38	1549.5	215	AT	1549.5	1550.0	Sell		468,422	2545	LSE
09:39:37	1549.5	55	AT	1549.5	1550.0	Sell		468,207	2544	LSE
09:39:37	1549.5	30	AT	1549.5	1550.5	Sell		468,152	2543	LSE
09:39:37	1549.5	68	AT	1549.5	1550.5	Sell		468,122	2542	LSE
09:39:37	1550.0	877	O	1549.5	1550.5			468,054	2541	LSE
09:39:37	1550.0	85	AT	1550.0	1551.0	Sell		467,177	2540	LSE
09:39:37	1550.0	10	AT	1550.0	1551.0	Sell		467,092	2539	LSE
09:39:37	1550.0	522	AT	1550.0	1551.0	Sell		467,082	2538	LSE
09:39:37	1550.0	213	AT	1550.0	1551.0	Sell		466,560	2537	LSE
09:39:37	1550.0	200	AT	1550.0	1551.0	Sell		466,347	2536	LSE
09:39:37	1550.5	18	AT	1550.5	1551.0	Sell		466,147	2535	LSE
09:39:37	1550.5	139	AT	1550.5	1551.0	Sell		466,129	2534	LSE
09:39:37	1550.5	196	AT	1550.5	1551.0	Sell		465,990	2533	LSE
09:39:04	1551.5	18	AT	1550.5	1551.5	Buy		465,794	2532	LSE
09:39:04	1551.5	78	AT	1550.5	1551.5	Buy		465,776	2531	LSE
09:38:22	1550.5	128	AT	1550.0	1550.5	Buy		465,698	2530	LSE
09:38:22	1550.5	1	AT	1550.5	1551.5	Sell		465,570	2529	LSE
09:38:22	1550.5	66	AT	1550.5	1551.5	Sell		465,569	2528	LSE
09:38:22	1550.5	13	AT	1550.5	1551.5	Sell		465,503	2527	LSE
09:38:22	1550.5	117	AT	1550.5	1551.5	Sell		465,490	2526	LSE
09:38:22	1550.5	96	AT	1550.5	1551.5	Sell		465,373	2525	LSE
09:38:22	1550.5	189	AT	1550.5	1551.5	Sell		465,277	2524	LSE
09:38:22	1551.0	58	AT	1551.0	1551.5	Sell		465,088	2523	LSE
09:38:22	1551.0	123	AT	1551.0	1551.5	Sell		465,030	2522	LSE
09:38:22	1551.0	112	AT	1551.0	1551.5	Sell		464,907	2521	LSE
09:38:22	1551.0	35	AT	1551.0	1551.5	Sell		464,795	2520	LSE
09:38:22	1551.0	57	AT	1550.5	1551.0	Buy		464,760	2519	LSE
09:38:11	1550.385	96	O	1549.5	1550.5	Buy		464,703	2518	LSE
09:38:10	1550.0	996	O	1549.5	1550.5			464,607	2517	LSE
09:38:10	1550.0	57	AT	1550.0	1550.5	Sell		463,611	2516	LSE
09:38:08	1550.0	1	O	1550.0	1550.5	Sell		463,554	2515	LSE
09:38:05	1550.0	38	O	1550.0	1551.0	Sell		463,553	2514	LSE
09:38:03	1550.0	38	O	1550.0	1550.5	Sell		463,515	2513	LSE
09:38:01	1550.0	19	O	1550.0	1551.0	Sell		463,477	2512	LSE
09:37:56	1550.0	19	O	1550.0	1551.0	Sell		463,458	2511	LSE
09:37:56	1550.5	57	AT	1550.0	1550.5	Buy		463,439	2510	LSE
09:37:56	1550.5	41	AT	1550.0	1550.5	Buy		463,382	2509	LSE
09:37:56	1550.5	26	AT	1550.0	1550.5	Buy		463,341	2508	LSE
09:36:58	1550.0	42	O	1550.0	1551.0	Sell		463,315	2507	LSE
09:36:56	1550.5	121	AT	1550.5	1551.0	Sell		463,273	2506	LSE
09:36:10	1550.5	199	AT	1550.5	1551.0	Sell		463,152	2505	LSE
09:36:10	1550.5	57	AT	1549.5	1550.5	Buy		462,953	2504	LSE
09:36:10	1550.5	65	AT	1549.5	1550.5	Buy		462,896	2503	LSE
09:35:50	1549.5	116	AT	1549.5	1550.0	Sell		462,831	2502	LSE
09:35:50	1550.0	57	AT	1550.0	1550.5	Sell		462,715	2501	LSE

BNP PARIBAS ISSUANCE

Prima Industrie

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions