Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (11:18-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:44	1551.5	57	AT	1551.5	1552.0	Sell		821,808	3451	LSE
11:18:44	1551.5	72	AT	1551.5	1552.0	Sell		821,751	3450	LSE
11:18:44	1551.5	114	AT	1551.5	1552.0	Sell		821,679	3449	LSE
11:18:44	1551.5	116	AT	1551.5	1552.0	Sell		821,565	3448	LSE
11:18:44	1551.5	118	AT	1551.5	1552.0	Sell		821,449	3447	LSE
11:18:44	1551.5	244	AT	1551.5	1552.0	Sell		821,331	3446	LSE
11:18:44	1551.5	7	AT	1551.5	1552.0	Sell		821,087	3445	LSE
11:18:44	1552.0	62	AT	1552.0	1552.5	Sell		821,080	3444	LSE
11:18:44	1552.0	62	AT	1552.0	1552.5	Sell		821,018	3443	LSE
11:18:44	1552.0	200	AT	1552.0	1552.5	Sell		820,956	3442	LSE
11:18:44	1552.0	230	AT	1552.0	1552.5	Sell		820,756	3441	LSE
11:18:28	1552.0	352	AT	1551.5	1552.0	Buy		820,526	3440	LSE
11:18:28	1552.0	380	AT	1551.5	1552.0	Buy		820,174	3439	LSE
11:18:28	1552.0	90	AT	1551.5	1552.0	Buy		819,794	3438	LSE
11:15:57	1551.5	69	AT	1551.5	1552.0	Sell		819,704	3437	LSE
11:14:53	1551.5	128	AT	1551.5	1552.0	Sell		819,635	3436	LSE
11:14:53	1551.5	57	AT	1551.5	1552.0	Sell		819,507	3435	LSE
11:14:53	1552.0	116	AT	1551.5	1552.0	Buy		819,450	3434	LSE
11:14:53	1552.0	61	AT	1552.0	1552.5	Sell		819,334	3433	LSE
11:14:53	1552.0	150	AT	1552.0	1552.5	Sell		819,273	3432	LSE
11:14:53	1552.0	55	AT	1552.0	1552.5	Sell		819,123	3431	LSE
11:14:53	1552.0	230	AT	1552.0	1552.5	Sell		819,068	3430	LSE
11:14:53	1552.0	173	AT	1552.0	1552.5	Sell		818,838	3429	LSE
11:14:53	1552.0	70	AT	1552.0	1552.5	Sell		818,665	3428	LSE
11:13:38	1552.0	40	AT	1552.0	1552.5	Sell		818,595	3427	LSE
11:13:38	1552.0	210	AT	1552.0	1552.5	Sell		818,555	3426	LSE
11:13:37	1552.0	130	AT	1551.5	1552.0	Buy		818,345	3425	LSE
11:11:56	1551.5	26	AT	1551.0	1551.5	Buy		818,215	3424	LSE
11:11:56	1551.5	64	AT	1551.0	1551.5	Buy		818,189	3423	LSE
11:11:56	1551.5	303	AT	1551.0	1551.5	Buy		818,125	3422	LSE
11:11:56	1551.5	103	AT	1551.0	1551.5	Buy		817,822	3421	LSE
11:11:56	1551.5	230	AT	1551.0	1551.5	Buy		817,719	3420	LSE
11:10:39	1551.0	6	AT	1551.0	1551.5	Sell		817,489	3419	LSE
11:10:34	1551.0	71	AT	1551.0	1552.0	Sell		817,483	3418	LSE
11:10:34	1551.0	133	AT	1551.0	1552.0	Sell		817,412	3417	LSE
11:10:34	1551.0	125	AT	1551.0	1552.0	Sell		817,279	3416	LSE
11:10:34	1551.5	230	AT	1551.0	1551.5	Buy		817,154	3415	LSE
11:10:32	1552.0	15	AT	1552.0	1552.5	Sell		816,924	3414	LSE
11:10:07	1552.0	119	AT	1552.0	1552.5	Sell		816,909	3413	LSE
11:09:51	1552.0	9	AT	1552.0	1552.5	Sell		816,790	3412	LSE
11:09:51	1552.0	214	AT	1552.0	1552.5	Sell		816,781	3411	LSE
11:09:51	1552.0	213	AT	1552.0	1552.5	Sell		816,567	3410	LSE
11:09:02	1552.0	49	AT	1552.0	1552.5	Sell		816,354	3409	LSE
11:09:02	1552.0	164	AT	1552.0	1552.5	Sell		816,305	3408	LSE
11:09:02	1552.0	214	AT	1552.0	1552.5	Sell		816,141	3407	LSE
11:08:48	1552.5	784	O	1551.5	1552.5	Buy		815,927	3406	LSE
11:08:34	1552.0	73	AT	1552.0	1552.5	Sell		815,143	3405	LSE
11:08:34	1552.0	13	AT	1552.0	1552.5	Sell		815,070	3404	LSE
11:08:34	1552.0	44	AT	1552.0	1552.5	Sell		815,057	3403	LSE
11:08:34	1552.0	74	AT	1552.0	1552.5	Sell		815,013	3402	LSE
11:07:32	1552.0	34	AT	1552.0	1552.5	Sell		814,939	3401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions