Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,498.50

-16.00

( -1.06% )

Updated: 06:31:39

Delayed by 15 minutes

Trade 1951 - 1901 (07:47-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:59	1547.0	68	AT	1547.0	1548.0	Sell		385,766	1951	LSE
07:47:58	1547.5	218	AT	1546.5	1547.5	Buy		385,698	1950	LSE
07:47:44	1546.5	36	AT	1546.5	1547.5	Sell		385,480	1949	LSE
07:47:44	1546.5	3	AT	1546.5	1547.5	Sell		385,444	1948	LSE
07:47:42	1547.0	260	AT	1546.5	1547.0	Buy		385,441	1947	LSE
07:47:42	1547.0	106	AT	1547.0	1548.0	Sell		385,181	1946	LSE
07:47:36	1547.0	218	AT	1547.0	1548.0	Sell		385,075	1945	LSE
07:47:36	1547.0	118	AT	1547.0	1548.0	Sell		384,857	1944	LSE
07:47:36	1547.0	111	AT	1547.0	1548.0	Sell		384,739	1943	LSE
07:47:26	1547.0	5	AT	1547.0	1547.5	Sell		384,628	1942	LSE
07:47:26	1547.0	74	AT	1547.0	1547.5	Sell		384,623	1941	LSE
07:47:26	1547.0	117	AT	1547.0	1547.5	Sell		384,549	1940	LSE
07:47:26	1547.0	218	AT	1547.0	1547.5	Sell		384,432	1939	LSE
07:47:26	1547.0	80	AT	1547.0	1547.5	Sell		384,214	1938	LSE
07:47:25	1546.5	394	O	1547.0	1547.5	Sell		384,134	1937	LSE
07:47:25	1546.5	756	O	1547.0	1548.0	Sell		383,740	1936	LSE
07:47:25	1547.5	81	AT	1546.5	1547.5	Buy		382,984	1935	LSE
07:47:25	1547.5	188	AT	1546.5	1547.5	Buy		382,903	1934	LSE
07:47:25	1547.5	95	AT	1546.5	1547.5	Buy		382,715	1933	LSE
07:47:25	1547.5	218	AT	1546.5	1547.5	Buy		382,620	1932	LSE
07:47:25	1546.5	103	AT	1546.5	1547.5	Sell		382,402	1931	LSE
07:47:25	1546.5	37	AT	1546.5	1547.5	Sell		382,299	1930	LSE
07:47:25	1546.5	43	AT	1546.5	1547.5	Sell		382,262	1929	LSE
07:47:24	1547.0	60	AT	1546.5	1547.0	Buy		382,219	1928	LSE
07:47:24	1547.0	30	AT	1546.5	1547.0	Buy		382,159	1927	LSE
07:47:24	1547.0	40	AT	1546.5	1547.0	Buy		382,129	1926	LSE
07:47:24	1546.5	112	AT	1546.0	1546.5	Buy		382,089	1925	LSE
07:47:24	1546.5	195	AT	1545.5	1546.5	Buy		381,977	1924	LSE
07:47:24	1546.5	254	AT	1545.5	1546.5	Buy		381,782	1923	LSE
07:47:24	1546.5	73	AT	1545.5	1546.5	Buy		381,528	1922	LSE
07:47:24	1546.5	188	AT	1545.5	1546.5	Buy		381,455	1921	LSE
07:47:24	1546.0	74	AT	1545.5	1546.0	Buy		381,267	1920	LSE
07:47:24	1546.0	120	AT	1545.5	1546.0	Buy		381,193	1919	LSE
07:47:24	1545.5	296	AT	1545.0	1545.5	Buy		381,073	1918	LSE
07:47:24	1545.5	320	AT	1545.5	1546.5	Sell		380,777	1917	LSE
07:47:24	1545.5	195	AT	1545.5	1546.5	Sell		380,457	1916	LSE
07:47:24	1545.5	85	AT	1545.5	1546.5	Sell		380,262	1915	LSE
07:47:24	1545.5	110	AT	1545.5	1546.5	Sell		380,177	1914	LSE
07:47:24	1545.5	49	AT	1545.5	1546.5	Sell		380,067	1913	LSE
07:47:24	1545.5	31	AT	1545.5	1546.5	Sell		380,018	1912	LSE
07:47:24	1545.5	374	AT	1545.5	1546.5	Sell		379,987	1911	LSE
07:47:24	1545.5	41	AT	1545.5	1546.5	Sell		379,613	1910	LSE
07:47:24	1545.5	1	AT	1545.5	1546.5	Sell		379,572	1909	LSE
07:47:24	1545.5	80	AT	1545.5	1546.5	Sell		379,571	1908	LSE
07:47:24	1546.0	173	AT	1545.0	1546.0	Buy		379,491	1907	LSE
07:47:24	1546.0	369	AT	1545.0	1546.0	Buy		379,318	1906	LSE
07:47:24	1546.0	346	AT	1545.0	1546.0	Buy		378,949	1905	LSE
07:47:24	1546.0	218	AT	1545.0	1546.0	Buy		378,603	1904	LSE
07:47:24	1546.0	57	AT	1545.0	1546.0	Buy		378,385	1903	LSE
07:47:19	1545.5	218	AT	1544.5	1545.5	Buy		378,328	1902	LSE
07:46:56	1545.0	104	AT	1545.0	1546.0	Sell		378,110	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions