Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,507.50

-7.00

( -0.46% )

Updated: 04:26:17

Delayed by 15 minutes

Trade 2851 - 2801 (10:14-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:00	1548.0	42	AT	1548.0	1549.0	Sell		511,649	2851	LSE
10:13:55	1548.0	82	AT	1548.0	1549.0	Sell		511,607	2850	LSE
10:13:26	1548.5	345	AT	1548.5	1549.0	Sell		511,525	2849	LSE
10:12:17	1548.345	163	O	1548.0	1549.0	Sell		511,180	2848	LSE
10:12:13	1548.5	57	AT	1548.0	1548.5	Buy		511,017	2847	LSE
10:12:13	1548.5	49	AT	1548.0	1548.5	Buy		510,960	2846	LSE
10:12:13	1548.5	57	AT	1548.0	1548.5	Buy		510,911	2845	LSE
10:12:13	1548.5	66	AT	1548.0	1548.5	Buy		510,854	2844	LSE
10:12:13	1548.5	194	AT	1548.0	1548.5	Buy		510,788	2843	LSE
10:12:13	1548.0	68	AT	1548.0	1549.0	Sell		510,594	2842	LSE
10:12:13	1548.0	265	AT	1548.0	1549.0	Sell		510,526	2841	LSE
10:12:13	1548.0	214	AT	1548.0	1549.0	Sell		510,261	2840	LSE
10:12:13	1548.0	145	AT	1548.0	1549.0	Sell		510,047	2839	LSE
10:12:13	1548.0	213	AT	1548.0	1549.0	Sell		509,902	2838	LSE
10:12:13	1548.0	70	AT	1548.0	1549.0	Sell		509,689	2837	LSE
10:12:13	1548.0	111	AT	1548.0	1549.0	Sell		509,619	2836	LSE
10:11:41	1548.0	68	AT	1548.0	1549.0	Sell		509,508	2835	LSE
10:11:41	1548.0	27	AT	1548.0	1549.0	Sell		509,440	2834	LSE
10:11:41	1548.0	186	AT	1548.0	1549.0	Sell		509,413	2833	LSE
10:11:41	1548.0	4	AT	1548.0	1549.0	Sell		509,227	2832	LSE
10:11:41	1548.0	210	AT	1548.0	1549.0	Sell		509,223	2831	LSE
10:11:41	1548.0	21	AT	1548.0	1549.0	Sell		509,013	2830	LSE
10:11:41	1548.0	96	AT	1548.0	1549.0	Sell		508,992	2829	LSE
10:11:41	1548.5	311	AT	1548.0	1548.5	Buy		508,896	2828	LSE
10:11:41	1548.5	56	AT	1548.0	1548.5	Buy		508,585	2827	LSE
10:11:41	1548.5	230	AT	1548.0	1548.5	Buy		508,529	2826	LSE
10:11:41	1548.5	590	AT	1548.0	1548.5	Buy		508,299	2825	LSE
10:11:41	1548.5	57	AT	1548.0	1548.5	Buy		507,709	2824	LSE
10:11:41	1548.5	57	AT	1548.0	1548.5	Buy		507,652	2823	LSE
10:10:55	1548.0	85	AT	1547.5	1548.0	Buy		507,595	2822	LSE
10:10:55	1548.0	311	AT	1547.5	1548.0	Buy		507,510	2821	LSE
10:10:55	1548.0	389	AT	1547.5	1548.0	Buy		507,199	2820	LSE
10:10:33	1547.5	260	AT	1547.5	1548.0	Sell		506,810	2819	LSE
10:10:12	1547.5	78	AT	1547.0	1547.5	Buy		506,550	2818	LSE
10:09:43	1548.0	110	AT	1547.0	1548.0	Buy		506,472	2817	LSE
10:09:43	1548.0	75	AT	1547.0	1548.0	Buy		506,362	2816	LSE
10:09:43	1548.0	111	AT	1548.0	1549.0	Sell		506,287	2815	LSE
10:09:43	1548.0	82	AT	1548.0	1549.0	Sell		506,176	2814	LSE
10:09:43	1548.0	224	AT	1548.0	1549.0	Sell		506,094	2813	LSE
10:09:43	1548.0	186	AT	1548.0	1549.0	Sell		505,870	2812	LSE
10:09:43	1548.0	125	AT	1548.0	1549.0	Sell		505,684	2811	LSE
10:09:43	1548.0	57	AT	1548.0	1549.0	Sell		505,559	2810	LSE
10:09:43	1548.5	82	AT	1548.5	1549.0	Sell		505,502	2809	LSE
10:09:43	1548.5	5	AT	1548.5	1549.0	Sell		505,420	2808	LSE
10:09:43	1548.5	43	AT	1548.5	1549.0	Sell		505,415	2807	LSE
10:09:43	1548.5	116	AT	1548.5	1549.5	Sell		505,372	2806	LSE
10:09:42	1549.5	372	AT	1549.0	1549.5	Buy		505,256	2805	LSE
10:09:42	1549.5	17	AT	1549.5	1550.0	Sell		504,884	2804	LSE
10:09:42	1549.5	40	AT	1549.5	1550.0	Sell		504,867	2803	LSE
10:09:42	1549.5	72	AT	1549.5	1550.0	Sell		504,827	2802	LSE
10:09:42	1549.5	64	AT	1549.5	1550.0	Sell		504,755	2801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions