Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,508.00

-6.50

( -0.43% )

Updated: 03:39:01

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:28	1527.5	144	AT	1527.5	1528.0	Sell		32,914	101	LSE
03:11:28	1527.5	48	AT	1527.5	1528.0	Sell		32,770	100	LSE
03:11:28	1527.5	110	AT	1527.0	1527.5	Buy		32,722	99	LSE
03:11:28	1526.5	146	AT	1526.5	1528.0	Sell		32,612	98	LSE
03:11:28	1526.5	135	AT	1524.5	1526.5	Buy		32,466	97	LSE
03:11:11	1526.0	10	AT	1526.0	1526.5	Sell		32,331	96	LSE
03:11:11	1526.0	584	AT	1526.0	1526.5	Sell		32,321	95	LSE
03:11:11	1526.0	27	AT	1526.0	1526.5	Sell		31,737	94	LSE
03:11:11	1526.0	71	AT	1526.0	1526.5	Sell		31,710	93	LSE
03:11:11	1526.5	81	AT	1526.0	1526.5	Buy		31,639	92	LSE
03:11:11	1526.5	216	AT	1526.0	1526.5	Buy		31,558	91	LSE
03:11:11	1526.5	216	AT	1526.0	1526.5	Buy		31,342	90	LSE
03:11:11	1527.0	16	AT	1527.0	1529.0	Sell		31,126	89	LSE
03:11:11	1527.0	156	AT	1527.0	1529.0	Sell		31,110	88	LSE
03:10:38	1529.5	31	AT	1527.0	1529.5	Buy		30,954	87	LSE
03:10:38	1528.5	45	AT	1528.5	1529.5	Sell		30,923	86	LSE
03:10:38	1528.5	54	AT	1528.5	1529.5	Sell		30,878	85	LSE
03:10:38	1528.5	283	AT	1527.0	1528.5	Buy		30,824	84	LSE
03:10:38	1528.0	150	AT	1528.0	1528.5	Sell		30,541	83	LSE
03:10:38	1528.0	123	AT	1527.0	1528.0	Buy		30,391	82	LSE
03:10:35	1528.5	248	AT	1528.5	1529.0	Sell		30,268	81	LSE
03:10:35	1528.5	73	AT	1527.0	1528.5	Buy		30,020	80	LSE
03:10:35	1528.5	307	AT	1527.0	1528.5	Buy		29,947	79	LSE
03:10:35	1528.0	39	AT	1527.0	1528.0	Buy		29,640	78	LSE
03:10:35	1528.0	40	AT	1528.0	1528.5	Sell		29,601	77	LSE
03:10:35	1527.5	53	AT	1527.5	1528.0	Sell		29,561	76	LSE
03:10:35	1527.5	86	AT	1527.5	1528.0	Sell		29,508	75	LSE
03:10:18	1525.0	61	O	1525.5	1527.0	Sell		29,422	74	LSE
03:10:17	1527.0	50	AT	1525.5	1527.0	Buy		29,361	73	LSE
03:10:17	1527.0	99	AT	1525.0	1527.0	Buy		29,311	72	LSE
03:10:17	1526.0	44	AT	1524.5	1526.0	Buy		29,212	71	LSE
03:10:17	1526.0	24	AT	1524.5	1526.0	Buy		29,168	70	LSE
03:10:17	1526.0	227	AT	1524.5	1526.0	Buy		29,144	69	LSE
03:10:17	1526.0	32	AT	1524.5	1526.0	Buy		28,917	68	LSE
03:10:17	1525.0	61	AT	1525.0	1526.0	Sell		28,885	67	LSE
03:10:17	1526.0	115	AT	1523.5	1526.0	Buy		28,824	66	LSE
03:10:17	1526.0	188	AT	1523.5	1526.0	Buy		28,709	65	LSE
03:10:17	1525.5	186	AT	1523.5	1525.5	Buy		28,521	64	LSE
03:10:17	1525.5	188	AT	1523.5	1525.5	Buy		28,335	63	LSE
03:10:17	1525.0	2	AT	1523.5	1525.0	Buy		28,147	62	LSE
03:09:35	1525.0	35	AT	1523.0	1525.0	Buy		28,145	61	LSE
03:09:35	1525.0	218	AT	1523.0	1525.0	Buy		28,110	60	LSE
03:09:35	1525.0	84	AT	1523.0	1525.0	Buy		27,892	59	LSE
03:09:34	1523.5	155	AT	1522.5	1523.5	Buy		27,808	58	LSE
03:09:34	1523.5	193	AT	1522.5	1523.5	Buy		27,653	57	LSE
03:09:34	1523.5	201	AT	1523.5	1525.0	Sell		27,460	56	LSE
03:09:34	1523.5	140	AT	1523.5	1525.0	Sell		27,259	55	LSE
03:09:18	1525.0	76	AT	1523.5	1525.0	Buy		27,119	54	LSE
03:09:18	1525.0	80	AT	1522.5	1525.0	Buy		27,043	53	LSE
03:09:18	1525.0	189	AT	1522.5	1525.0	Buy		26,963	52	LSE
03:06:02	1525.0	99	AT	1522.0	1525.0	Buy		26,774	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions