Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,497.50

-17.00

( -1.12% )

Updated: 05:52:54

Delayed by 15 minutes

Trade 1151 - 1101 (04:27-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:47	1540.0	173	AT	1540.0	1540.5	Sell		244,529	1151	LSE
04:27:47	1540.0	240	AT	1540.0	1540.5	Sell		244,356	1150	LSE
04:27:47	1540.0	187	AT	1540.0	1540.5	Sell		244,116	1149	LSE
04:27:47	1540.0	600	AT	1540.0	1540.5	Sell		243,929	1148	LSE
04:27:46	1540.0	117	AT	1539.0	1540.0	Buy		243,329	1147	LSE
04:27:46	1540.0	218	AT	1539.0	1540.0	Buy		243,212	1146	LSE
04:27:46	1539.5	45	AT	1539.0	1539.5	Buy		242,994	1145	LSE
04:27:46	1539.5	72	AT	1539.5	1540.0	Sell		242,949	1144	LSE
04:27:46	1539.5	155	AT	1539.5	1540.0	Sell		242,877	1143	LSE
04:27:46	1539.5	78	AT	1539.5	1540.0	Sell		242,722	1142	LSE
04:27:46	1540.0	101	AT	1540.0	1540.5	Sell		242,644	1141	LSE
04:27:46	1540.0	239	AT	1540.0	1540.5	Sell		242,543	1140	LSE
04:27:46	1540.0	187	AT	1540.0	1540.5	Sell		242,304	1139	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		242,117	1138	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		241,517	1137	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		240,917	1136	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		240,317	1135	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		239,717	1134	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		239,117	1133	LSE
04:27:46	1540.0	544	AT	1539.5	1540.5			238,517	1132	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		237,973	1131	LSE
04:27:46	1540.0	156	AT	1540.0	1540.5	Sell		237,373	1130	LSE
04:27:46	1540.0	600	AT	1540.0	1540.5	Sell		237,217	1129	LSE
04:27:46	1540.0	462	AT	1540.0	1540.5	Sell		236,617	1128	LSE
04:27:46	1540.0	138	AT	1540.0	1540.5	Sell		236,155	1127	LSE
04:27:46	1540.0	82	AT	1539.5	1540.5			236,017	1126	LSE
04:27:46	1540.0	56	AT	1540.0	1540.5	Sell		235,935	1125	LSE
04:27:46	1540.0	544	AT	1540.0	1541.0	Sell		235,879	1124	LSE
04:27:46	1540.0	406	AT	1539.5	1541.0	Sell		235,335	1123	LSE
04:27:46	1540.0	138	AT	1540.0	1541.0	Sell		234,929	1122	LSE
04:27:46	1540.0	462	AT	1540.0	1541.0	Sell		234,791	1121	LSE
04:27:44	1540.0	42	AT	1539.0	1540.0	Buy		234,329	1120	LSE
04:27:44	1540.0	77	AT	1538.5	1540.0	Buy		234,287	1119	LSE
04:27:44	1540.0	64	AT	1538.5	1540.0	Buy		234,210	1118	LSE
04:27:44	1540.0	181	AT	1538.5	1540.0	Buy		234,146	1117	LSE
04:27:44	1540.0	118	AT	1538.5	1540.0	Buy		233,965	1116	LSE
04:27:44	1540.0	197	AT	1538.5	1540.0	Buy		233,847	1115	LSE
04:27:44	1540.0	218	AT	1538.5	1540.0	Buy		233,650	1114	LSE
04:27:44	1540.0	218	AT	1538.5	1540.0	Buy		233,432	1113	LSE
04:27:44	1539.5	83	AT	1538.5	1539.5	Buy		233,214	1112	LSE
04:27:44	1539.5	69	AT	1538.5	1539.5	Buy		233,131	1111	LSE
04:27:44	1539.5	57	AT	1538.5	1539.5	Buy		233,062	1110	LSE
04:27:44	1539.5	189	AT	1538.5	1539.5	Buy		233,005	1109	LSE
04:27:44	1539.5	29	AT	1538.5	1539.5	Buy		232,816	1108	LSE
04:27:44	1539.5	77	AT	1539.5	1540.0	Sell		232,787	1107	LSE
04:27:44	1539.5	281	AT	1539.5	1540.0	Sell		232,710	1106	LSE
04:27:44	1540.0	1727	AT	1539.5	1540.5			232,429	1105	LSE
04:27:44	1540.0	600	AT	1540.0	1540.5	Sell		230,702	1104	LSE
04:27:44	1540.0	294	AT	1540.0	1540.5	Sell		230,102	1103	LSE
04:27:44	1540.0	306	AT	1540.0	1540.5	Sell		229,808	1102	LSE
04:27:44	1540.0	600	AT	1540.0	1540.5	Sell		229,502	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions