Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,459.00

-12.00

( -0.82% )

Updated: 08:05:09

Delayed by 15 minutes

Trade 2151 - 2101 (08:41-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:41	1550.5	118	AT	1550.5	1551.5	Sell		414,507	2151	LSE
08:41:41	1550.5	218	AT	1550.5	1551.5	Sell		414,389	2150	LSE
08:41:41	1550.5	306	AT	1550.5	1551.5	Sell		414,171	2149	LSE
08:41:13	1550.5	197	AT	1550.5	1551.5	Sell		413,865	2148	LSE
08:41:13	1550.5	218	AT	1550.5	1551.5	Sell		413,668	2147	LSE
08:40:29	1551.0	57	AT	1550.5	1551.0	Buy		413,450	2146	LSE
08:40:29	1551.0	57	AT	1550.5	1551.0	Buy		413,393	2145	LSE
08:37:48	1550.0	1	AT	1550.0	1550.5	Sell		413,336	2144	LSE
08:37:02	1550.23	204	O	1550.0	1551.0	Sell		413,335	2143	LSE
08:36:57	1550.0	29	AT	1549.5	1550.0	Buy		413,131	2142	LSE
08:36:57	1550.0	198	AT	1549.5	1550.0	Buy		413,102	2141	LSE
08:36:57	1550.0	70	AT	1549.5	1550.0	Buy		412,904	2140	LSE
08:36:35	1549.5	218	AT	1549.0	1549.5	Buy		412,834	2139	LSE
08:36:17	1549.0	18	AT	1549.0	1549.5	Sell		412,616	2138	LSE
08:36:17	1549.0	21	AT	1549.0	1549.5	Sell		412,598	2137	LSE
08:36:17	1549.0	157	AT	1549.0	1549.5	Sell		412,577	2136	LSE
08:36:15	1549.5	22	AT	1549.0	1549.5	Buy		412,420	2135	LSE
08:36:15	1549.5	260	AT	1549.5	1550.0	Sell		412,398	2134	LSE
08:36:15	1549.5	18	AT	1549.0	1549.5	Buy		412,138	2133	LSE
08:36:15	1549.5	90	AT	1549.0	1549.5	Buy		412,120	2132	LSE
08:35:33	1549.5	57	AT	1549.0	1549.5	Buy		412,030	2131	LSE
08:35:33	1549.5	110	AT	1549.0	1549.5	Buy		411,973	2130	LSE
08:35:22	1549.0	1	O	1549.0	1549.5	Sell		411,863	2129	LSE
08:34:55	1548.5	45	AT	1548.5	1549.5	Sell		411,862	2128	LSE
08:34:55	1549.0	81	AT	1548.5	1549.0	Buy		411,817	2127	LSE
08:34:06	1548.5	72	AT	1548.0	1548.5	Buy		411,736	2126	LSE
08:32:33	1548.0	66	AT	1548.0	1549.0	Sell		411,664	2125	LSE
08:32:33	1548.0	218	AT	1548.0	1549.0	Sell		411,598	2124	LSE
08:32:33	1548.0	218	AT	1548.0	1549.0	Sell		411,380	2123	LSE
08:32:33	1548.5	148	AT	1548.5	1549.0	Sell		411,162	2122	LSE
08:32:18	1548.5	25	AT	1547.5	1548.5	Buy		411,014	2121	LSE
08:31:00	1548.0	103	AT	1547.0	1548.0	Buy		410,989	2120	LSE
08:31:00	1548.0	57	AT	1546.5	1548.0	Buy		410,886	2119	LSE
08:30:35	1548.0	222	AT	1546.5	1548.0	Buy		410,829	2118	LSE
08:30:35	1548.0	31	AT	1546.5	1548.0	Buy		410,607	2117	LSE
08:29:41	1547.5	214	AT	1547.5	1548.5	Sell		410,576	2116	LSE
08:29:41	1547.5	124	AT	1547.5	1548.5	Sell		410,362	2115	LSE
08:29:41	1547.5	11	AT	1547.5	1548.5	Sell		410,238	2114	LSE
08:29:20	1548.0	117	AT	1548.0	1548.5	Sell		410,227	2113	LSE
08:28:12	1548.0	91	O	1548.0	1549.0	Sell		410,110	2112	LSE
08:27:59	1548.5	10	AT	1548.5	1549.0	Sell		410,019	2111	LSE
08:27:59	1548.5	2	AT	1548.5	1549.0	Sell		410,009	2110	LSE
08:27:48	1548.615	634	O	1548.5	1549.0	Sell		410,007	2109	LSE
08:26:53	1548.5	3	AT	1548.5	1549.0	Sell		409,373	2108	LSE
08:26:39	1548.0	104	O	1548.0	1549.0	Sell		409,370	2107	LSE
08:23:27	1548.5	53	AT	1547.5	1548.5	Buy		409,266	2106	LSE
08:23:06	1548.5	88	AT	1548.5	1549.0	Sell		409,213	2105	LSE
08:23:04	1548.5	31	AT	1548.5	1549.0	Sell		409,125	2104	LSE
08:23:02	1548.5	234	AT	1547.5	1548.5	Buy		409,094	2103	LSE
08:23:02	1548.5	119	AT	1547.5	1548.5	Buy		408,860	2102	LSE
08:22:28	1548.0	212	AT	1547.5	1548.0	Buy		408,741	2101	LSE

City of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions