Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:06-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:52	1547.5	71	AT	1547.5	1548.5	Sell		426,966	2251	LSE
09:06:15	1548.0	104	AT	1547.0	1548.0	Buy		426,895	2250	LSE
09:06:15	1547.5	143	AT	1547.5	1548.5	Sell		426,791	2249	LSE
09:06:15	1547.5	152	AT	1547.5	1548.5	Sell		426,648	2248	LSE
09:06:15	1547.5	62	AT	1547.5	1548.5	Sell		426,496	2247	LSE
09:06:15	1547.5	1	AT	1547.5	1548.5	Sell		426,434	2246	LSE
09:06:11	1548.0	25	AT	1547.5	1548.0	Buy		426,433	2245	LSE
09:06:11	1548.0	90	AT	1547.5	1548.0	Buy		426,408	2244	LSE
09:06:11	1548.0	170	AT	1547.5	1548.0	Buy		426,318	2243	LSE
09:06:11	1548.0	57	AT	1547.5	1548.0	Buy		426,148	2242	LSE
09:06:11	1548.0	28	AT	1547.5	1548.0	Buy		426,091	2241	LSE
09:06:11	1548.0	29	AT	1547.5	1548.0	Buy		426,063	2240	LSE
09:06:11	1548.0	57	AT	1547.5	1548.0	Buy		426,034	2239	LSE
09:06:11	1548.0	57	AT	1547.5	1548.0	Buy		425,977	2238	LSE
09:06:11	1548.0	108	AT	1547.5	1548.0	Buy		425,920	2237	LSE
09:05:52	1547.5	104	AT	1547.5	1548.0	Sell		425,812	2236	LSE
09:05:51	1547.5	2	AT	1547.5	1548.0	Sell		425,708	2235	LSE
09:05:14	1547.5	945	O	1547.5	1548.0	Sell		425,706	2234	LSE
09:05:14	1548.0	16	AT	1548.0	1548.5	Sell		424,761	2233	LSE
09:05:14	1548.0	124	AT	1548.0	1548.5	Sell		424,745	2232	LSE
09:05:14	1548.0	98	AT	1548.0	1548.5	Sell		424,621	2231	LSE
09:05:14	1548.0	28	AT	1548.0	1548.5	Sell		424,523	2230	LSE
09:05:14	1548.0	29	AT	1548.0	1548.5	Sell		424,495	2229	LSE
09:05:14	1548.0	106	AT	1548.0	1548.5	Sell		424,466	2228	LSE
09:03:22	1548.5	260	AT	1548.5	1549.0	Sell		424,360	2227	LSE
09:03:22	1548.5	57	AT	1548.0	1548.5	Buy		424,100	2226	LSE
09:03:22	1548.5	57	AT	1548.0	1548.5	Buy		424,043	2225	LSE
09:03:22	1548.5	57	AT	1548.0	1548.5	Buy		423,986	2224	LSE
09:02:44	1548.5	59	AT	1548.5	1549.5	Sell		423,929	2223	LSE
09:02:44	1548.5	177	AT	1548.5	1549.5	Sell		423,870	2222	LSE
09:02:44	1548.5	41	AT	1548.5	1549.5	Sell		423,693	2221	LSE
09:02:44	1548.5	16	AT	1548.5	1549.5	Sell		423,652	2220	LSE
09:02:44	1548.5	204	AT	1548.5	1549.5	Sell		423,636	2219	LSE
09:02:44	1548.5	3	AT	1548.5	1549.5	Sell		423,432	2218	LSE
09:02:44	1549.0	218	AT	1548.5	1549.0	Buy		423,429	2217	LSE
09:02:39	1548.5	19	AT	1548.5	1549.0	Sell		423,211	2216	LSE
09:02:39	1548.5	41	AT	1548.5	1549.0	Sell		423,192	2215	LSE
09:02:39	1548.5	177	AT	1548.5	1549.5	Sell		423,151	2214	LSE
09:02:39	1548.5	136	AT	1548.5	1549.5	Sell		422,974	2213	LSE
09:01:46	1548.5	80	AT	1548.5	1549.5	Sell		422,838	2212	LSE
09:01:46	1548.5	23	AT	1548.5	1549.5	Sell		422,758	2211	LSE
09:01:30	1549.0	183	AT	1548.5	1549.0	Buy		422,735	2210	LSE
09:01:30	1549.0	57	AT	1548.5	1549.0	Buy		422,552	2209	LSE
09:00:13	1548.5	17	AT	1548.5	1549.0	Sell		422,495	2208	LSE
09:00:13	1548.5	30	AT	1548.5	1549.0	Sell		422,478	2207	LSE
09:00:13	1548.5	120	AT	1548.5	1549.0	Sell		422,448	2206	LSE
09:00:03	1549.0	8	O	1548.5	1549.0	Buy		422,328	2205	LSE
08:59:16	1549.0	916	O	1548.5	1549.5			422,320	2204	LSE
08:55:16	1548.5	57	AT	1548.0	1548.5	Buy		421,404	2203	LSE
08:55:16	1548.5	57	AT	1548.0	1548.5	Buy		421,347	2202	LSE
08:55:16	1548.5	57	AT	1548.0	1548.5	Buy		421,290	2201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions