Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:11-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:47	1543.5	155	AT	1543.5	1544.5	Sell		193,603	851	LSE
04:11:40	1543.5	28	AT	1543.0	1543.5	Buy		193,448	850	LSE
04:11:40	1543.5	327	AT	1543.0	1543.5	Buy		193,420	849	LSE
04:11:40	1543.5	57	AT	1543.0	1543.5	Buy		193,093	848	LSE
04:11:40	1543.0	103	AT	1542.0	1543.0	Buy		193,036	847	LSE
04:11:36	1543.0	30	AT	1542.0	1543.0	Buy		192,933	846	LSE
04:11:17	1542.5	137	AT	1542.5	1543.5	Sell		192,903	845	LSE
04:11:04	1543.0	89	AT	1542.0	1543.0	Buy		192,766	844	LSE
04:11:04	1543.0	29	AT	1542.0	1543.0	Buy		192,677	843	LSE
04:11:04	1543.0	58	AT	1542.0	1543.0	Buy		192,648	842	LSE
04:10:54	1543.0	29	AT	1542.0	1543.0	Buy		192,590	841	LSE
04:10:51	1543.0	30	AT	1542.0	1543.0	Buy		192,561	840	LSE
04:10:49	1543.0	30	AT	1542.0	1543.0	Buy		192,531	839	LSE
04:10:47	1543.0	59	AT	1542.0	1543.0	Buy		192,501	838	LSE
04:10:31	1543.0	29	AT	1542.0	1543.0	Buy		192,442	837	LSE
04:10:11	1543.0	29	AT	1542.0	1543.0	Buy		192,413	836	LSE
04:09:32	1544.0	30	AT	1543.0	1544.0	Buy		192,384	835	LSE
04:09:32	1544.0	29	AT	1543.0	1544.0	Buy		192,354	834	LSE
04:09:31	1544.0	27	AT	1543.0	1544.0	Buy		192,325	833	LSE
04:09:31	1544.0	2	AT	1543.0	1544.0	Buy		192,298	832	LSE
04:09:31	1544.0	1	AT	1543.0	1544.0	Buy		192,296	831	LSE
04:09:30	1544.0	30	AT	1543.0	1544.0	Buy		192,295	830	LSE
04:09:28	1543.5	218	AT	1543.5	1544.0	Sell		192,265	829	LSE
04:09:28	1543.5	101	AT	1543.5	1544.0	Sell		192,047	828	LSE
04:09:28	1544.0	161	AT	1544.0	1544.5	Sell		191,946	827	LSE
04:09:27	1543.5	245	AT	1542.5	1543.5	Buy		191,785	826	LSE
04:09:27	1543.5	115	AT	1542.5	1543.5	Buy		191,540	825	LSE
04:09:27	1543.5	28	AT	1542.5	1543.5	Buy		191,425	824	LSE
04:09:27	1543.5	29	AT	1542.5	1543.5	Buy		191,397	823	LSE
04:09:03	1543.0	30	AT	1542.0	1543.0	Buy		191,368	822	LSE
04:09:01	1543.0	59	AT	1542.0	1543.0	Buy		191,338	821	LSE
04:09:01	1543.0	57	AT	1542.0	1543.0	Buy		191,279	820	LSE
04:08:52	1542.0	69	AT	1542.0	1543.0	Sell		191,222	819	LSE
04:08:52	1542.0	85	AT	1542.0	1543.0	Sell		191,153	818	LSE
04:08:52	1542.0	55	AT	1542.0	1543.0	Sell		191,068	817	LSE
04:08:52	1543.0	30	AT	1542.0	1543.0	Buy		191,013	816	LSE
04:07:46	1542.0	30	AT	1541.0	1542.0	Buy		190,983	815	LSE
04:07:45	1542.0	278	AT	1541.5	1542.0	Buy		190,953	814	LSE
04:07:45	1542.0	89	AT	1541.5	1542.0	Buy		190,675	813	LSE
04:07:42	1542.0	14	AT	1541.0	1542.0	Buy		190,586	812	LSE
04:07:42	1542.0	19	AT	1541.0	1542.0	Buy		190,572	811	LSE
04:07:42	1542.0	83	AT	1541.0	1542.0	Buy		190,553	810	LSE
04:07:18	1542.0	118	AT	1541.0	1542.0	Buy		190,470	809	LSE
04:07:18	1541.5	2	AT	1541.0	1541.5	Buy		190,352	808	LSE
04:07:09	1541.5	85	AT	1541.5	1542.5	Sell		190,350	807	LSE
04:07:09	1541.5	284	AT	1541.5	1542.5	Sell		190,265	806	LSE
04:06:55	1541.5	362	AT	1541.0	1541.5	Buy		189,981	805	LSE
04:06:51	1541.0	102	AT	1541.0	1541.5	Sell		189,619	804	LSE
04:06:51	1541.0	58	AT	1541.0	1541.5	Sell		189,517	803	LSE
04:06:22	1541.0	232	AT	1540.5	1541.0	Buy		189,459	802	LSE
04:06:22	1541.0	161	AT	1540.5	1541.0	Buy		189,227	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions