Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:31-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:38	1544.0	151	AT	1544.0	1545.0	Sell		151,407	451	LSE
03:31:38	1544.0	32	AT	1544.0	1545.0	Sell		151,256	450	LSE
03:31:22	1544.5	96	AT	1544.0	1544.5	Buy		151,224	449	LSE
03:31:22	1544.5	53	AT	1543.5	1544.5	Buy		151,128	448	LSE
03:31:22	1544.5	57	AT	1543.5	1544.5	Buy		151,075	447	LSE
03:31:10	1543.957	18	O	1543.5	1544.5	Sell		151,018	446	LSE
03:31:08	1543.5	161	AT	1543.5	1544.5	Sell		151,000	445	LSE
03:31:08	1543.5	58	AT	1543.5	1544.5	Sell		150,839	444	LSE
03:31:03	1543.5	119	AT	1543.0	1543.5	Buy		150,781	443	LSE
03:31:03	1543.5	501	AT	1543.0	1543.5	Buy		150,662	442	LSE
03:31:03	1543.5	75	AT	1543.0	1543.5	Buy		150,161	441	LSE
03:31:03	1543.5	17	AT	1542.5	1543.5	Buy		150,086	440	LSE
03:30:11	1542.0	61	O	1542.0	1543.0	Sell		150,069	439	LSE
03:28:02	1542.0	86	AT	1541.0	1542.0	Buy		150,008	438	LSE
03:28:02	1542.0	43	AT	1541.0	1542.0	Buy		149,922	437	LSE
03:28:01	1542.0	28	AT	1541.0	1542.0	Buy		149,879	436	LSE
03:28:01	1542.0	232	AT	1541.0	1542.0	Buy		149,851	435	LSE
03:27:34	1541.5	149	AT	1541.5	1542.5	Sell		149,619	434	LSE
03:27:34	1542.0	191	AT	1542.0	1543.5	Sell		149,470	433	LSE
03:26:34	1542.5	125	AT	1542.5	1543.5	Sell		149,279	432	LSE
03:26:10	1543.5	323	AT	1542.5	1543.5	Buy		149,154	431	LSE
03:26:10	1543.5	46	AT	1542.5	1543.5	Buy		148,831	430	LSE
03:26:10	1543.5	94	AT	1542.5	1543.5	Buy		148,785	429	LSE
03:26:10	1543.5	38	AT	1542.5	1543.5	Buy		148,691	428	LSE
03:26:10	1543.5	162	AT	1542.0	1543.5	Buy		148,653	427	LSE
03:26:10	1543.5	260	AT	1542.0	1543.5	Buy		148,491	426	LSE
03:26:10	1543.0	84	AT	1543.0	1544.5	Sell		148,231	425	LSE
03:26:10	1544.0	31	AT	1542.5	1544.0	Buy		148,147	424	LSE
03:26:10	1543.0	91	AT	1542.0	1543.0	Buy		148,116	423	LSE
03:26:10	1543.0	790	AT	1542.0	1543.0	Buy		148,025	422	LSE
03:26:10	1543.0	82	AT	1541.5	1543.0	Buy		147,235	421	LSE
03:25:56	1542.5	218	AT	1542.5	1543.0	Sell		147,153	420	LSE
03:25:56	1542.5	218	AT	1542.5	1543.0	Sell		146,935	419	LSE
03:25:50	1543.5	30	AT	1542.0	1543.5	Buy		146,717	418	LSE
03:25:44	1542.5	39	AT	1541.5	1542.5	Buy		146,687	417	LSE
03:25:44	1542.5	52	AT	1542.0	1542.5	Buy		146,648	416	LSE
03:25:44	1542.5	39	AT	1541.5	1542.5	Buy		146,596	415	LSE
03:25:44	1542.5	172	AT	1542.5	1543.0	Sell		146,557	414	LSE
03:25:44	1542.0	94	AT	1541.5	1542.0	Buy		146,385	413	LSE
03:25:44	1542.0	260	AT	1541.5	1542.0	Buy		146,291	412	LSE
03:25:44	1541.5	16	AT	1540.5	1541.5	Buy		146,031	411	LSE
03:25:44	1541.5	44	AT	1540.5	1541.5	Buy		146,015	410	LSE
03:25:44	1541.5	30	AT	1540.5	1541.5	Buy		145,971	409	LSE
03:25:44	1541.5	64	AT	1540.5	1541.5	Buy		145,941	408	LSE
03:25:44	1540.5	562	AT	1540.0	1540.5	Buy		145,877	407	LSE
03:25:12	1541.0	607	AT	1541.0	1542.0	Sell		145,315	406	LSE
03:25:12	1541.5	218	AT	1541.5	1542.5	Sell		144,708	405	LSE
03:24:46	1542.5	47	AT	1541.5	1542.5	Buy		144,490	404	LSE
03:24:45	1542.0	36	AT	1542.0	1542.5	Sell		144,443	403	LSE
03:24:45	1541.5	41	AT	1541.5	1542.0	Sell		144,407	402	LSE
03:24:45	1541.5	429	AT	1540.0	1541.5	Buy		144,366	401	LSE

PennantPark Investment

iMetal Resources (QB)

Lithium Ionic (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions