Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,591.50

-9.50

(-0.59%)

Closed May 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:45	1541.5	429	AT	1540.0	1541.5	Buy		144,366	401	LSE
03:24:45	1541.5	69	AT	1540.0	1541.5	Buy		143,937	400	LSE
03:24:45	1541.5	77	AT	1540.0	1541.5	Buy		143,868	399	LSE
03:24:45	1539.5	260	AT	1539.0	1539.5	Buy		143,791	398	LSE
03:24:45	1539.5	155	AT	1539.5	1540.0	Sell		143,531	397	LSE
03:24:45	1539.5	220	AT	1538.0	1539.5	Buy		143,376	396	LSE
03:24:45	1539.5	32	AT	1538.0	1539.5	Buy		143,156	395	LSE
03:24:45	1539.5	92	AT	1538.0	1539.5	Buy		143,124	394	LSE
03:24:45	1539.5	218	AT	1538.0	1539.5	Buy		143,032	393	LSE
03:24:45	1539.5	95	AT	1538.0	1539.5	Buy		142,814	392	LSE
03:24:16	1539.0	129	AT	1539.0	1540.5	Sell		142,719	391	LSE
03:24:16	1539.0	26	AT	1538.5	1539.0	Buy		142,590	390	LSE
03:24:16	1539.0	13	AT	1538.5	1539.0	Buy		142,564	389	LSE
03:23:58	1539.0	135	AT	1537.5	1539.0	Buy		142,551	388	LSE
03:23:58	1539.0	83	AT	1537.5	1539.0	Buy		142,416	387	LSE
03:23:58	1539.0	92	AT	1537.5	1539.0	Buy		142,333	386	LSE
03:23:12	1537.5	41	O	1537.5	1539.0	Sell		142,241	385	LSE
03:23:03	1538.0	70	AT	1538.0	1539.5	Sell		142,200	384	LSE
03:23:01	1538.5	52	AT	1537.0	1538.5	Buy		142,130	383	LSE
03:23:01	1538.5	78	AT	1537.0	1538.5	Buy		142,078	382	LSE
03:23:00	1538.5	162	AT	1537.0	1538.5	Buy		142,000	381	LSE
03:22:38	1538.5	97	AT	1537.0	1538.5	Buy		141,838	380	LSE
03:22:38	1538.0	177	AT	1536.5	1538.0	Buy		141,741	379	LSE
03:22:38	1538.0	71	AT	1536.5	1538.0	Buy		141,564	378	LSE
03:22:38	1538.0	260	AT	1536.5	1538.0	Buy		141,493	377	LSE
03:22:36	1537.0	80	AT	1537.0	1538.0	Sell		141,233	376	LSE
03:22:36	1538.0	60	AT	1538.0	1538.5	Sell		141,153	375	LSE
03:22:36	1538.0	57	AT	1538.0	1538.5	Sell		141,093	374	LSE
03:22:36	1538.0	1	AT	1538.0	1538.5	Sell		141,036	373	LSE
03:22:36	1538.0	62	AT	1537.0	1538.0	Buy		141,035	372	LSE
03:22:36	1538.0	46	AT	1537.0	1538.0	Buy		140,973	371	LSE
03:22:36	1538.0	86	AT	1536.5	1538.0	Buy		140,927	370	LSE
03:22:36	1538.0	57	AT	1536.5	1538.0	Buy		140,841	369	LSE
03:22:36	1537.5	105	AT	1536.0	1537.5	Buy		140,784	368	LSE
03:22:36	1537.0	154	AT	1537.0	1537.5	Sell		140,679	367	LSE
03:22:36	1537.0	154	AT	1537.0	1537.5	Sell		140,525	366	LSE
03:22:36	1537.0	52	AT	1535.5	1537.0	Buy		140,371	365	LSE
03:22:15	1537.0	218	AT	1537.0	1538.0	Sell		140,319	364	LSE
03:22:15	1537.0	218	AT	1537.0	1538.0	Sell		140,101	363	LSE
03:22:12	1537.0	240	AT	1536.0	1537.0	Buy		139,883	362	LSE
03:22:12	1537.0	92	AT	1536.0	1537.0	Buy		139,643	361	LSE
03:22:07	1536.5	107	AT	1535.0	1536.5	Buy		139,551	360	LSE
03:22:07	1535.376	185	O	1535.0	1536.5	Sell		139,444	359	LSE
03:22:06	1536.5	48	AT	1536.5	1537.0	Sell		139,259	358	LSE
03:22:06	1536.5	132	AT	1536.5	1537.0	Sell		139,211	357	LSE
03:22:06	1536.5	238	AT	1536.5	1537.0	Sell		139,079	356	LSE
03:22:06	1536.5	505	AT	1535.0	1536.5	Buy		138,841	355	LSE
03:22:06	1536.5	45	AT	1535.0	1536.5	Buy		138,336	354	LSE
03:22:06	1536.5	38	AT	1535.0	1536.5	Buy		138,291	353	LSE
03:22:06	1536.5	218	AT	1535.0	1536.5	Buy		138,253	352	LSE
03:22:06	1536.5	218	AT	1535.0	1536.5	Buy		138,035	351	LSE

Societe Generale Effekten

REDE ENERGIA ON

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions