Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:19-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:30	1550.0	47	AT	1550.0	1550.5	Sell		517,774	2901	LSE
10:19:08	1550.28	150	O	1550.0	1550.5	Buy		517,727	2900	LSE
10:19:07	1550.0	154	AT	1549.5	1550.0	Buy		517,577	2899	LSE
10:18:58	1550.0	525	AT	1549.5	1550.0	Buy		517,423	2898	LSE
10:18:58	1550.0	5	AT	1549.5	1550.0	Buy		516,898	2897	LSE
10:18:58	1550.0	52	AT	1549.5	1550.0	Buy		516,893	2896	LSE
10:18:58	1550.0	57	AT	1549.5	1550.0	Buy		516,841	2895	LSE
10:18:58	1550.0	57	AT	1549.5	1550.0	Buy		516,784	2894	LSE
10:18:37	1549.5	143	AT	1549.0	1549.5	Buy		516,727	2893	LSE
10:18:37	1549.5	23	AT	1549.0	1549.5	Buy		516,584	2892	LSE
10:18:15	1549.5	148	AT	1549.0	1549.5	Buy		516,561	2891	LSE
10:17:39	1549.5	210	AT	1549.5	1550.0	Sell		516,413	2890	LSE
10:17:39	1549.5	138	AT	1549.0	1549.5	Buy		516,203	2889	LSE
10:17:38	1549.5	90	AT	1549.0	1549.5	Buy		516,065	2888	LSE
10:17:38	1549.5	353	AT	1549.0	1549.5	Buy		515,975	2887	LSE
10:17:38	1549.5	57	AT	1549.0	1549.5	Buy		515,622	2886	LSE
10:17:38	1549.5	57	AT	1549.0	1549.5	Buy		515,565	2885	LSE
10:17:38	1549.5	57	AT	1549.0	1549.5	Buy		515,508	2884	LSE
10:17:15	1549.0	59	AT	1549.0	1549.5	Sell		515,451	2883	LSE
10:17:15	1549.0	79	AT	1549.0	1549.5	Sell		515,392	2882	LSE
10:17:12	1549.0	29	O	1549.0	1549.5	Sell		515,313	2881	LSE
10:17:04	1549.0	57	O	1549.0	1549.5	Sell		515,284	2880	LSE
10:17:04	1549.0	151	AT	1549.0	1549.5	Sell		515,227	2879	LSE
10:17:04	1549.0	213	AT	1549.0	1549.5	Sell		515,076	2878	LSE
10:17:04	1549.0	214	AT	1549.0	1549.5	Sell		514,863	2877	LSE
10:17:04	1549.0	297	AT	1549.0	1549.5	Sell		514,649	2876	LSE
10:17:04	1549.0	57	AT	1549.0	1549.5	Sell		514,352	2875	LSE
10:17:04	1549.0	260	AT	1549.0	1549.5	Sell		514,295	2874	LSE
10:16:40	1549.0	31	O	1549.0	1549.5	Sell		514,035	2873	LSE
10:16:40	1549.0	60	AT	1548.5	1549.0	Buy		514,004	2872	LSE
10:16:40	1549.0	238	AT	1548.5	1549.0	Buy		513,944	2871	LSE
10:16:40	1549.0	89	AT	1548.5	1549.0	Buy		513,706	2870	LSE
10:16:40	1549.0	114	AT	1548.5	1549.0	Buy		513,617	2869	LSE
10:16:39	1548.5	178	AT	1548.5	1549.5	Sell		513,503	2868	LSE
10:16:39	1548.5	5	AT	1548.5	1549.5	Sell		513,325	2867	LSE
10:16:39	1548.5	213	AT	1548.5	1549.5	Sell		513,320	2866	LSE
10:16:39	1549.0	447	AT	1548.5	1549.0	Buy		513,107	2865	LSE
10:14:56	1548.0	88	AT	1548.0	1549.0	Sell		512,660	2864	LSE
10:14:56	1548.0	99	AT	1548.0	1549.0	Sell		512,572	2863	LSE
10:14:36	1548.0	96	AT	1548.0	1549.0	Sell		512,473	2862	LSE
10:14:36	1548.0	35	AT	1548.0	1549.0	Sell		512,377	2861	LSE
10:14:36	1548.0	32	AT	1548.0	1549.0	Sell		512,342	2860	LSE
10:14:36	1548.0	128	AT	1548.0	1549.0	Sell		512,310	2859	LSE
10:14:36	1548.5	83	AT	1548.0	1548.5	Buy		512,182	2858	LSE
10:14:36	1548.5	75	AT	1548.0	1548.5	Buy		512,099	2857	LSE
10:14:36	1548.5	57	AT	1548.0	1548.5	Buy		512,024	2856	LSE
10:14:36	1548.5	57	AT	1548.0	1548.5	Buy		511,967	2855	LSE
10:14:36	1548.5	57	AT	1548.0	1548.5	Buy		511,910	2854	LSE
10:14:36	1548.0	118	AT	1548.0	1548.5	Sell		511,853	2853	LSE
10:14:00	1548.0	86	AT	1548.0	1549.0	Sell		511,735	2852	LSE
10:14:00	1548.0	42	AT	1548.0	1549.0	Sell		511,649	2851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions