Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:53-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:21	1548.0	28	AT	1547.5	1548.0	Buy		395,142	2001	LSE
07:53:21	1548.0	243	AT	1547.5	1548.0	Buy		395,114	2000	LSE
07:53:21	1548.0	118	AT	1547.5	1548.0	Buy		394,871	1999	LSE
07:53:21	1548.0	86	AT	1547.5	1548.0	Buy		394,753	1998	LSE
07:52:39	1547.5	30	AT	1547.5	1548.0	Sell		394,667	1997	LSE
07:52:39	1547.5	124	AT	1547.5	1548.0	Sell		394,637	1996	LSE
07:52:39	1547.5	116	AT	1547.5	1548.0	Sell		394,513	1995	LSE
07:52:39	1547.5	75	AT	1547.5	1548.0	Sell		394,397	1994	LSE
07:52:39	1547.5	155	AT	1547.5	1548.0	Sell		394,322	1993	LSE
07:52:39	1547.5	638	AT	1547.5	1548.0	Sell		394,167	1992	LSE
07:51:07	1547.0	207	AT	1546.5	1547.0	Buy		393,529	1991	LSE
07:51:07	1547.0	198	AT	1546.5	1547.0	Buy		393,322	1990	LSE
07:50:55	1547.0	20	AT	1546.5	1547.0	Buy		393,124	1989	LSE
07:50:37	1546.5	117	AT	1546.0	1546.5	Buy		393,104	1988	LSE
07:50:37	1546.5	197	AT	1546.0	1546.5	Buy		392,987	1987	LSE
07:50:37	1546.5	57	AT	1546.0	1546.5	Buy		392,790	1986	LSE
07:50:30	1545.5	43	AT	1545.5	1546.5	Sell		392,733	1985	LSE
07:50:30	1545.5	157	AT	1545.5	1546.5	Sell		392,690	1984	LSE
07:50:30	1545.5	61	AT	1545.5	1546.5	Sell		392,533	1983	LSE
07:50:15	1545.5	86	AT	1545.5	1546.5	Sell		392,472	1982	LSE
07:50:14	1545.5	22	AT	1545.5	1546.5	Sell		392,386	1981	LSE
07:50:14	1545.5	188	AT	1545.5	1546.5	Sell		392,364	1980	LSE
07:50:14	1545.5	30	AT	1545.5	1546.5	Sell		392,176	1979	LSE
07:50:14	1545.5	260	AT	1545.5	1546.5	Sell		392,146	1978	LSE
07:50:14	1546.0	196	AT	1545.0	1546.0	Buy		391,886	1977	LSE
07:50:14	1546.0	70	AT	1545.0	1546.0	Buy		391,690	1976	LSE
07:50:14	1546.0	246	AT	1545.0	1546.0	Buy		391,620	1975	LSE
07:50:14	1546.0	157	AT	1545.0	1546.0	Buy		391,374	1974	LSE
07:50:14	1546.0	57	AT	1545.0	1546.0	Buy		391,217	1973	LSE
07:50:14	1546.0	118	AT	1545.0	1546.0	Buy		391,160	1972	LSE
07:50:14	1546.0	218	AT	1545.0	1546.0	Buy		391,042	1971	LSE
07:50:06	1545.5	110	AT	1544.5	1545.5	Buy		390,824	1970	LSE
07:49:36	1545.5	73	AT	1545.5	1546.0	Sell		390,714	1969	LSE
07:49:36	1545.5	104	AT	1545.5	1546.0	Sell		390,641	1968	LSE
07:49:36	1545.5	61	AT	1545.5	1546.5	Sell		390,537	1967	LSE
07:49:35	1545.5	1	AT	1545.5	1546.5	Sell		390,476	1966	LSE
07:49:35	1545.5	96	AT	1545.5	1546.5	Sell		390,475	1965	LSE
07:48:48	1546.0	26	AT	1545.5	1546.0	Buy		390,379	1964	LSE
07:48:48	1546.0	218	AT	1545.5	1546.0	Buy		390,353	1963	LSE
07:48:48	1546.0	112	AT	1546.0	1546.5	Sell		390,135	1962	LSE
07:48:48	1546.0	2500	AT	1546.0	1546.5	Sell		390,023	1961	LSE
07:48:48	1546.0	640	AT	1546.0	1546.5	Sell		387,523	1960	LSE
07:48:48	1546.0	124	AT	1546.0	1546.5	Sell		386,883	1959	LSE
07:48:48	1546.0	218	AT	1546.0	1546.5	Sell		386,759	1958	LSE
07:48:48	1546.0	188	AT	1546.0	1546.5	Sell		386,541	1957	LSE
07:48:48	1546.0	30	AT	1546.0	1546.5	Sell		386,353	1956	LSE
07:48:48	1546.5	30	AT	1546.0	1546.5	Buy		386,323	1955	LSE
07:48:30	1546.5	142	O	1546.0	1547.5	Sell		386,293	1954	LSE
07:47:59	1547.0	178	O	1547.0	1548.0	Sell		386,151	1953	LSE
07:47:59	1547.0	207	AT	1547.0	1548.0	Sell		385,973	1952	LSE
07:47:59	1547.0	68	AT	1547.0	1548.0	Sell		385,766	1951	LSE

Tav Havalimalari Holding... (PK)

Academy Sports and Outdo...

Columbian Rope (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions