Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,463.00

-8.00

(-0.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:46-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:56	1545.0	104	AT	1545.0	1546.0	Sell		378,110	1901	LSE
07:46:31	1545.0	820	O	1545.0	1546.0	Sell		378,006	1900	LSE
07:42:02	1545.5	124	AT	1545.5	1546.0	Sell		377,186	1899	LSE
07:42:02	1545.5	640	AT	1545.5	1546.0	Sell		377,062	1898	LSE
07:41:59	1546.0	129	AT	1546.0	1546.5	Sell		376,422	1897	LSE
07:41:54	1546.581	400	O	1546.0	1547.0	Buy		376,293	1896	LSE
07:41:34	1546.0	29	AT	1545.0	1546.0	Buy		375,893	1895	LSE
07:41:34	1546.0	352	AT	1545.0	1546.0	Buy		375,864	1894	LSE
07:41:34	1546.0	277	AT	1545.0	1546.0	Buy		375,512	1893	LSE
07:41:33	1545.5	83	AT	1544.5	1545.5	Buy		375,235	1892	LSE
07:41:33	1545.5	310	AT	1544.5	1545.5	Buy		375,152	1891	LSE
07:41:33	1545.5	131	AT	1544.5	1545.5	Buy		374,842	1890	LSE
07:38:15	1545.5	1	O	1544.5	1545.5	Buy		374,711	1889	LSE
07:38:02	1545.0	364	AT	1544.5	1545.0	Buy		374,710	1888	LSE
07:38:01	1545.0	116	AT	1545.0	1545.5	Sell		374,346	1887	LSE
07:38:01	1545.0	344	AT	1544.5	1545.0	Buy		374,230	1886	LSE
07:38:01	1545.0	351	AT	1544.5	1545.0	Buy		373,886	1885	LSE
07:38:01	1545.0	111	AT	1544.5	1545.0	Buy		373,535	1884	LSE
07:38:01	1544.5	21	AT	1544.0	1544.5	Buy		373,424	1883	LSE
07:38:01	1544.5	75	AT	1544.0	1544.5	Buy		373,403	1882	LSE
07:38:01	1544.5	95	AT	1544.0	1544.5	Buy		373,328	1881	LSE
07:38:01	1544.5	57	AT	1544.0	1544.5	Buy		373,233	1880	LSE
07:38:01	1544.5	57	AT	1544.0	1544.5	Buy		373,176	1879	LSE
07:34:58	1543.5	1	O	1543.5	1544.5	Sell		373,119	1878	LSE
07:33:30	1544.0	16	AT	1544.0	1544.5	Sell		373,118	1877	LSE
07:33:30	1544.0	16	AT	1544.0	1544.5	Sell		373,102	1876	LSE
07:33:30	1544.0	122	AT	1544.0	1544.5	Sell		373,086	1875	LSE
07:33:30	1544.0	604	AT	1544.0	1544.5	Sell		372,964	1874	LSE
07:28:54	1544.5	408	AT	1543.5	1544.5	Buy		372,360	1873	LSE
07:28:54	1544.5	82	AT	1543.5	1544.5	Buy		371,952	1872	LSE
07:28:54	1544.5	96	AT	1543.5	1544.5	Buy		371,870	1871	LSE
07:28:54	1544.0	44	AT	1543.0	1544.0	Buy		371,774	1870	LSE
07:28:36	1544.0	95	AT	1543.0	1544.0	Buy		371,730	1869	LSE
07:28:04	1544.5	96	AT	1543.5	1544.5	Buy		371,635	1868	LSE
07:25:16	1544.5	119	AT	1544.5	1545.5	Sell		371,539	1867	LSE
07:25:11	1545.0	378	AT	1545.0	1546.0	Sell		371,420	1866	LSE
07:25:11	1545.0	129	AT	1545.0	1546.0	Sell		371,042	1865	LSE
07:23:28	1545.801	4000	O	1546.0	1547.0	Sell		370,913	1864	LSE
07:23:17	1546.5	170	AT	1546.0	1546.5	Buy		366,913	1863	LSE
07:23:17	1546.5	109	AT	1546.0	1546.5	Buy		366,743	1862	LSE
07:23:17	1546.5	109	AT	1546.0	1546.5	Buy		366,634	1861	LSE
07:23:12	1546.0	57	AT	1545.0	1546.0	Buy		366,525	1860	LSE
07:23:12	1546.0	360	AT	1545.0	1546.0	Buy		366,468	1859	LSE
07:23:12	1546.0	358	AT	1545.0	1546.0	Buy		366,108	1858	LSE
07:23:12	1546.0	208	AT	1545.0	1546.0	Buy		365,750	1857	LSE
07:23:12	1546.0	173	AT	1545.0	1546.0	Buy		365,542	1856	LSE
07:22:47	1545.5	16	AT	1545.5	1546.0	Sell		365,369	1855	LSE
07:22:47	1545.5	131	AT	1545.5	1546.0	Sell		365,353	1854	LSE
07:22:47	1545.5	189	AT	1545.5	1546.0	Sell		365,222	1853	LSE
07:22:47	1545.5	159	AT	1545.5	1546.0	Sell		365,033	1852	LSE
07:22:24	1545.5	122	AT	1545.5	1546.0	Sell		364,874	1851	LSE

Societe Generale Effekten

Rheinmetall (PK)

Invesco Ultra Short Dura...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions