Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,591.50

-9.50

(-0.59%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:44-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:43	1535.0	57	AT	1534.0	1535.0	Buy		271,586	1301	LSE
04:44:43	1534.5	351	AT	1533.5	1534.5	Buy		271,529	1300	LSE
04:44:43	1534.0	350	AT	1533.0	1534.0	Buy		271,178	1299	LSE
04:44:43	1534.0	279	AT	1533.0	1534.0	Buy		270,828	1298	LSE
04:44:43	1534.0	57	AT	1533.0	1534.0	Buy		270,549	1297	LSE
04:44:43	1533.5	76	AT	1532.0	1533.5	Buy		270,492	1296	LSE
04:44:43	1533.5	191	AT	1532.0	1533.5	Buy		270,416	1295	LSE
04:44:43	1533.5	75	AT	1532.0	1533.5	Buy		270,225	1294	LSE
04:44:43	1533.5	90	AT	1532.0	1533.5	Buy		270,150	1293	LSE
04:44:43	1533.5	386	AT	1532.0	1533.5	Buy		270,060	1292	LSE
04:44:43	1533.5	57	AT	1532.0	1533.5	Buy		269,674	1291	LSE
04:44:43	1533.5	57	AT	1532.0	1533.5	Buy		269,617	1290	LSE
04:44:43	1533.5	218	AT	1532.0	1533.5	Buy		269,560	1289	LSE
04:44:43	1533.5	159	AT	1532.0	1533.5	Buy		269,342	1288	LSE
04:44:42	1533.5	30	AT	1532.5	1533.5	Buy		269,183	1287	LSE
04:44:42	1533.5	29	AT	1532.0	1533.5	Buy		269,153	1286	LSE
04:44:06	1532.5	65	O	1532.5	1534.0	Sell		269,124	1285	LSE
04:43:31	1534.0	67	AT	1534.0	1535.0	Sell		269,059	1284	LSE
04:42:38	1534.5	71	AT	1534.5	1535.5	Sell		268,992	1283	LSE
04:41:04	1535.0	197	AT	1534.0	1535.0	Buy		268,921	1282	LSE
04:41:04	1535.0	218	AT	1534.0	1535.0	Buy		268,724	1281	LSE
04:41:04	1535.0	57	AT	1534.0	1535.0	Buy		268,506	1280	LSE
04:41:04	1535.0	17	AT	1534.0	1535.0	Buy		268,449	1279	LSE
04:41:04	1535.0	40	AT	1534.0	1535.0	Buy		268,432	1278	LSE
04:40:57	1534.5	61	AT	1534.5	1535.0	Sell		268,392	1277	LSE
04:40:48	1534.5	71	AT	1533.5	1534.5	Buy		268,331	1276	LSE
04:40:48	1534.0	70	AT	1533.5	1534.0	Buy		268,260	1275	LSE
04:40:48	1534.0	77	AT	1533.5	1534.0	Buy		268,190	1274	LSE
04:40:48	1534.0	78	AT	1533.5	1534.0	Buy		268,113	1273	LSE
04:40:48	1534.0	162	AT	1533.5	1534.0	Buy		268,035	1272	LSE
04:40:48	1533.5	59	AT	1533.5	1534.5	Sell		267,873	1271	LSE
04:40:48	1533.5	218	AT	1533.5	1534.5	Sell		267,814	1270	LSE
04:40:43	1534.0	63	AT	1534.0	1535.0	Sell		267,596	1269	LSE
04:40:43	1534.5	2	AT	1534.5	1535.0	Sell		267,533	1268	LSE
04:40:37	1535.0	130	AT	1535.0	1536.0	Sell		267,531	1267	LSE
04:40:33	1536.0	197	AT	1535.0	1536.0	Buy		267,401	1266	LSE
04:40:33	1536.0	66	AT	1535.0	1536.0	Buy		267,204	1265	LSE
04:40:33	1536.0	376	AT	1535.0	1536.0	Buy		267,138	1264	LSE
04:40:33	1536.0	1	AT	1535.0	1536.0	Buy		266,762	1263	LSE
04:40:33	1536.0	57	AT	1535.0	1536.0	Buy		266,761	1262	LSE
04:40:33	1536.0	189	AT	1535.0	1536.0	Buy		266,704	1261	LSE
04:40:33	1536.0	29	AT	1535.0	1536.0	Buy		266,515	1260	LSE
04:40:08	1535.5	57	AT	1534.5	1535.5	Buy		266,486	1259	LSE
04:40:08	1535.5	57	AT	1534.5	1535.5	Buy		266,429	1258	LSE
04:40:08	1535.5	218	AT	1534.5	1535.5	Buy		266,372	1257	LSE
04:40:08	1535.5	64	AT	1534.5	1535.5	Buy		266,154	1256	LSE
04:39:58	1536.0	53	AT	1536.0	1536.5	Sell		266,090	1255	LSE
04:39:58	1536.0	212	AT	1536.0	1536.5	Sell		266,037	1254	LSE
04:39:58	1536.0	81	AT	1536.0	1537.0	Sell		265,825	1253	LSE
04:39:58	1536.0	40	AT	1536.0	1537.0	Sell		265,744	1252	LSE
04:39:58	1536.0	265	AT	1536.0	1537.0	Sell		265,704	1251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Lewis and Clark Bancorp (PK)

Singularity Future Techn...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions