Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:12-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:36	1544.0	79	AT	1544.0	1545.0	Sell		202,976	901	LSE
04:12:36	1544.0	75	AT	1544.0	1545.0	Sell		202,897	900	LSE
04:12:36	1544.0	218	AT	1544.0	1545.0	Sell		202,822	899	LSE
04:12:34	1544.5	79	AT	1544.5	1545.5	Sell		202,604	898	LSE
04:12:34	1544.5	49	AT	1544.5	1545.5	Sell		202,525	897	LSE
04:12:34	1544.5	704	AT	1544.5	1545.5	Sell		202,476	896	LSE
04:12:34	1544.5	84	AT	1544.5	1545.5	Sell		201,772	895	LSE
04:12:34	1545.0	704	AT	1545.0	1545.5	Sell		201,688	894	LSE
04:12:34	1545.0	61	AT	1545.0	1545.5	Sell		200,984	893	LSE
04:12:34	1545.0	21	AT	1545.0	1546.0	Sell		200,923	892	LSE
04:12:34	1545.0	218	AT	1545.0	1546.0	Sell		200,902	891	LSE
04:12:16	1545.5	82	AT	1544.5	1545.5	Buy		200,684	890	LSE
04:12:16	1545.5	218	AT	1544.5	1545.5	Buy		200,602	889	LSE
04:12:15	1545.5	85	AT	1544.5	1545.5	Buy		200,384	888	LSE
04:12:15	1545.5	127	AT	1544.5	1545.5	Buy		200,299	887	LSE
04:12:15	1545.5	82	AT	1544.5	1545.5	Buy		200,172	886	LSE
04:12:15	1545.5	218	AT	1544.5	1545.5	Buy		200,090	885	LSE
04:12:14	1545.0	35	AT	1544.5	1545.0	Buy		199,872	884	LSE
04:12:14	1545.0	95	AT	1544.5	1545.0	Buy		199,837	883	LSE
04:12:14	1545.0	116	AT	1544.5	1545.0	Buy		199,742	882	LSE
04:12:14	1545.0	39	AT	1545.0	1545.5	Sell		199,626	881	LSE
04:12:14	1545.0	69	AT	1545.0	1545.5	Sell		199,587	880	LSE
04:12:14	1545.0	382	AT	1545.0	1545.5	Sell		199,518	879	LSE
04:12:14	1545.0	59	AT	1544.0	1545.0	Buy		199,136	878	LSE
04:12:14	1545.0	219	AT	1544.5	1545.0	Buy		199,077	877	LSE
04:12:14	1544.5	179	AT	1544.0	1544.5	Buy		198,858	876	LSE
04:12:14	1544.5	278	AT	1544.0	1544.5	Buy		198,679	875	LSE
04:12:14	1544.5	57	AT	1544.0	1544.5	Buy		198,401	874	LSE
04:12:14	1544.5	57	AT	1544.0	1544.5	Buy		198,344	873	LSE
04:12:14	1544.0	841	AT	1543.5	1544.0	Buy		198,287	872	LSE
04:12:14	1544.0	126	AT	1543.5	1544.0	Buy		197,446	871	LSE
04:12:06	1543.0	43	O	1543.0	1543.5	Sell		197,320	870	LSE
04:12:05	1543.0	13	AT	1543.0	1543.5	Sell		197,277	869	LSE
04:12:05	1543.0	43	AT	1543.0	1543.5	Sell		197,264	868	LSE
04:12:05	1543.0	56	AT	1543.0	1543.5	Sell		197,221	867	LSE
04:12:05	1543.0	534	AT	1543.0	1544.0	Sell		197,165	866	LSE
04:12:05	1543.0	336	AT	1542.5	1544.0	Sell		196,631	865	LSE
04:12:05	1543.0	99	AT	1543.0	1544.0	Sell		196,295	864	LSE
04:12:05	1543.0	534	AT	1543.0	1544.0	Sell		196,196	863	LSE
04:12:05	1543.0	478	AT	1542.5	1544.0	Sell		195,662	862	LSE
04:12:05	1543.0	56	AT	1543.0	1544.0	Sell		195,184	861	LSE
04:12:05	1543.0	577	AT	1543.0	1544.0	Sell		195,128	860	LSE
04:12:05	1543.0	43	AT	1542.5	1544.0	Sell		194,551	859	LSE
04:12:05	1543.0	534	AT	1543.0	1544.0	Sell		194,508	858	LSE
04:12:05	1543.0	99	AT	1543.0	1544.0	Sell		193,974	857	LSE
04:11:53	1543.5	59	AT	1543.0	1543.5	Buy		193,875	856	LSE
04:11:52	1543.5	29	AT	1543.0	1543.5	Buy		193,816	855	LSE
04:11:52	1543.5	23	AT	1543.0	1543.5	Buy		193,787	854	LSE
04:11:52	1543.5	6	AT	1543.0	1543.5	Buy		193,764	853	LSE
04:11:47	1543.5	155	AT	1543.5	1544.5	Sell		193,758	852	LSE
04:11:47	1543.5	155	AT	1543.5	1544.5	Sell		193,603	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions