Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:46-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:39	1552.0	82	AT	1551.0	1552.0	Buy		773,470	3151	LSE
10:46:39	1552.0	96	AT	1551.0	1552.0	Buy		773,388	3150	LSE
10:46:35	1552.0	195	AT	1551.0	1552.0	Buy		773,292	3149	LSE
10:46:03	1551.5	188	AT	1550.5	1551.5	Buy		773,097	3148	LSE
10:45:25	1551.0	214	AT	1550.5	1551.0	Buy		772,909	3147	LSE
10:45:25	1551.0	606	AT	1551.0	1551.5	Sell		772,695	3146	LSE
10:45:25	1551.0	224	AT	1551.0	1551.5	Sell		772,089	3145	LSE
10:44:47	1551.0	223	AT	1550.5	1551.0	Buy		771,865	3144	LSE
10:44:47	1551.0	189	AT	1550.5	1551.0	Buy		771,642	3143	LSE
10:44:40	1550.5	76	AT	1550.0	1550.5	Buy		771,453	3142	LSE
10:44:40	1550.5	214	AT	1550.0	1550.5	Buy		771,377	3141	LSE
10:44:40	1550.0	101	AT	1550.0	1550.5	Sell		771,163	3140	LSE
10:44:40	1550.0	534	AT	1548.0	1550.0	Buy		771,062	3139	LSE
10:44:40	1550.0	277	AT	1548.0	1550.0	Buy		770,528	3138	LSE
10:44:40	1550.0	87	AT	1548.0	1550.0	Buy		770,251	3137	LSE
10:44:40	1550.0	197	AT	1548.0	1550.0	Buy		770,164	3136	LSE
10:44:40	1550.0	230	AT	1548.0	1550.0	Buy		769,967	3135	LSE
10:44:40	1550.0	255	AT	1548.0	1550.0	Buy		769,737	3134	LSE
10:44:40	1550.0	213	AT	1548.0	1550.0	Buy		769,482	3133	LSE
10:44:40	1550.0	214	AT	1548.0	1550.0	Buy		769,269	3132	LSE
10:44:40	1549.5	148	AT	1548.0	1549.5	Buy		769,055	3131	LSE
10:44:40	1549.5	298	AT	1548.0	1549.5	Buy		768,907	3130	LSE
10:44:40	1549.5	516	AT	1548.0	1549.5	Buy		768,609	3129	LSE
10:44:40	1549.5	277	AT	1548.0	1549.5	Buy		768,093	3128	LSE
10:44:40	1549.5	105	AT	1548.0	1549.5	Buy		767,816	3127	LSE
10:44:40	1549.5	197	AT	1548.0	1549.5	Buy		767,711	3126	LSE
10:44:40	1549.5	267	AT	1548.0	1549.5	Buy		767,514	3125	LSE
10:44:40	1549.5	57	AT	1548.0	1549.5	Buy		767,247	3124	LSE
10:44:40	1549.5	214	AT	1548.0	1549.5	Buy		767,190	3123	LSE
10:44:40	1549.5	57	AT	1548.0	1549.5	Buy		766,976	3122	LSE
10:44:40	1549.5	213	AT	1548.0	1549.5	Buy		766,919	3121	LSE
10:44:40	1549.0	310	AT	1548.0	1549.0	Buy		766,706	3120	LSE
10:44:40	1549.0	537	AT	1548.0	1549.0	Buy		766,396	3119	LSE
10:44:40	1549.0	235	AT	1548.0	1549.0	Buy		765,859	3118	LSE
10:44:40	1549.0	90	AT	1548.0	1549.0	Buy		765,624	3117	LSE
10:44:40	1549.0	277	AT	1548.0	1549.0	Buy		765,534	3116	LSE
10:44:40	1549.0	264	AT	1548.0	1549.0	Buy		765,257	3115	LSE
10:44:40	1549.0	273	AT	1548.0	1549.0	Buy		764,993	3114	LSE
10:44:40	1549.0	214	AT	1548.0	1549.0	Buy		764,720	3113	LSE
10:44:40	1549.0	213	AT	1548.0	1549.0	Buy		764,506	3112	LSE
10:44:40	1548.5	149	AT	1548.0	1548.5	Buy		764,293	3111	LSE
10:44:36	1548.5	72	AT	1548.0	1548.5	Buy		764,144	3110	LSE
10:44:36	1548.5	203	AT	1548.0	1548.5	Buy		764,072	3109	LSE
10:44:36	1548.5	98	AT	1548.0	1548.5	Buy		763,869	3108	LSE
10:44:36	1548.5	127	AT	1548.0	1548.5	Buy		763,771	3107	LSE
10:44:07	1548.5	196	AT	1547.5	1548.5	Buy		763,644	3106	LSE
10:43:55	1548.0	106	AT	1547.5	1548.0	Buy		763,448	3105	LSE
10:43:55	1548.0	186	AT	1547.5	1548.0	Buy		763,342	3104	LSE
10:43:55	1548.0	16	AT	1547.5	1548.0	Buy		763,156	3103	LSE
10:43:55	1548.0	678	AT	1547.5	1548.0	Buy		763,140	3102	LSE
10:43:55	1548.0	312	AT	1547.5	1548.0	Buy		762,462	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions