Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:19	1536.0	104	AT	1536.0	1539.5	Sell		166,105	551	LSE
03:38:19	1536.0	218	AT	1536.0	1539.5	Sell		166,001	550	LSE
03:38:19	1536.5	278	AT	1536.5	1539.5	Sell		165,783	549	LSE
03:38:19	1536.5	230	AT	1536.5	1539.5	Sell		165,505	548	LSE
03:38:19	1536.5	180	AT	1536.5	1539.5	Sell		165,275	547	LSE
03:38:19	1536.5	197	AT	1536.5	1539.5	Sell		165,095	546	LSE
03:38:19	1536.5	62	AT	1536.5	1539.5	Sell		164,898	545	LSE
03:38:19	1536.5	218	AT	1536.5	1539.5	Sell		164,836	544	LSE
03:38:19	1536.5	218	AT	1536.5	1539.5	Sell		164,618	543	LSE
03:38:19	1537.0	278	AT	1537.0	1539.5	Sell		164,400	542	LSE
03:38:19	1537.0	197	AT	1537.0	1539.5	Sell		164,122	541	LSE
03:38:19	1537.0	188	AT	1537.0	1539.5	Sell		163,925	540	LSE
03:38:19	1537.0	218	AT	1537.0	1539.5	Sell		163,737	539	LSE
03:38:19	1537.0	218	AT	1537.0	1539.5	Sell		163,519	538	LSE
03:38:19	1537.5	187	AT	1537.5	1539.5	Sell		163,301	537	LSE
03:38:19	1537.5	197	AT	1537.5	1539.5	Sell		163,114	536	LSE
03:38:19	1537.5	278	AT	1537.5	1539.5	Sell		162,917	535	LSE
03:38:19	1537.5	218	AT	1537.5	1539.5	Sell		162,639	534	LSE
03:38:19	1537.5	218	AT	1537.5	1539.5	Sell		162,421	533	LSE
03:38:19	1538.0	218	AT	1538.0	1539.5	Sell		162,203	532	LSE
03:38:19	1538.0	53	AT	1538.0	1539.5	Sell		161,985	531	LSE
03:38:04	1539.0	278	AT	1539.0	1540.0	Sell		161,932	530	LSE
03:38:04	1539.5	52	AT	1539.5	1541.0	Sell		161,654	529	LSE
03:38:00	1541.0	95	AT	1539.5	1541.0	Buy		161,602	528	LSE
03:37:26	1540.0	80	AT	1540.0	1541.0	Sell		161,507	527	LSE
03:37:26	1540.5	77	AT	1540.5	1541.5	Sell		161,427	526	LSE
03:37:26	1540.5	179	AT	1540.5	1541.5	Sell		161,350	525	LSE
03:37:26	1540.5	39	AT	1540.5	1541.5	Sell		161,171	524	LSE
03:37:26	1541.0	93	AT	1540.0	1541.0	Buy		161,132	523	LSE
03:37:26	1541.0	4	AT	1540.0	1541.0	Buy		161,039	522	LSE
03:37:26	1541.0	214	AT	1540.0	1541.0	Buy		161,035	521	LSE
03:37:26	1540.5	218	AT	1539.5	1540.5	Buy		160,821	520	LSE
03:37:26	1540.5	113	AT	1539.5	1540.5	Buy		160,603	519	LSE
03:37:26	1540.0	50	AT	1538.5	1540.0	Buy		160,490	518	LSE
03:37:26	1540.0	184	AT	1538.5	1540.0	Buy		160,440	517	LSE
03:37:01	1540.0	34	AT	1538.5	1540.0	Buy		160,256	516	LSE
03:37:00	1539.5	48	AT	1538.0	1539.5	Buy		160,222	515	LSE
03:37:00	1539.5	140	AT	1538.0	1539.5	Buy		160,174	514	LSE
03:37:00	1539.5	376	AT	1538.0	1539.5	Buy		160,034	513	LSE
03:36:37	1539.0	368	AT	1538.0	1539.0	Buy		159,658	512	LSE
03:36:37	1539.0	72	AT	1538.0	1539.0	Buy		159,290	511	LSE
03:36:33	1539.0	46	AT	1538.0	1539.0	Buy		159,218	510	LSE
03:36:33	1539.0	33	AT	1538.0	1539.0	Buy		159,172	509	LSE
03:36:33	1538.5	17	AT	1537.5	1538.5	Buy		159,139	508	LSE
03:36:22	1538.5	49	AT	1537.5	1538.5	Buy		159,122	507	LSE
03:36:22	1538.5	32	AT	1537.5	1538.5	Buy		159,073	506	LSE
03:36:22	1538.5	38	AT	1537.5	1538.5	Buy		159,041	505	LSE
03:36:13	1538.5	37	AT	1537.5	1538.5	Buy		159,003	504	LSE
03:35:54	1539.0	41	AT	1537.5	1539.0	Buy		158,966	503	LSE
03:35:54	1538.5	98	AT	1537.5	1538.5	Buy		158,925	502	LSE
03:35:54	1538.0	92	AT	1538.0	1539.0	Sell		158,827	501	LSE

Ronin Resources

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions