We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aviva PLC 24 April 2024 FORM 8.3 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5534L. The number of shares held and traded, investment discretion...
Aviva PLC 24 April 2024 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5530L. The number of shares held and traded, investment discretion amount and...
Threadneedle Asset Mgmt Hldgs Ltd 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
State Street Global Advisors 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Aviva PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Mondi Plc - 2023 Final Dividend euro/sterling Exchange Rate PR Newswire LONDON, United Kingdom, April 23 Mondi plcIncorporated in England and WalesRegistered number: 6209386Tax registration...
Old Mutual Limited 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Schroders PLC 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 140 | 10.2301790281 | 1368.5 | 1536.5 | 1356.5 | 6028143 | 1511.24214088 | DE |
4 | 101 | 7.17584369449 | 1407.5 | 1536.5 | 1329 | 3982122 | 1445.82465917 | DE |
12 | 104.5 | 7.44301994302 | 1404 | 1536.5 | 1304 | 3153326 | 1394.67260586 | DE |
26 | 121.94996995 | 8.79520877769 | 1386.55003005 | 1719.85003728 | 1304 | 2336397 | 1461.45454349 | DE |
52 | 122.49996996 | 8.83838147943 | 1386.00003004 | 1719.85003728 | 1291.40002799 | 1890830 | 1445.40444384 | DE |
156 | -683.2500475 | -31.173721122 | 2191.7500475 | 2296.80004978 | 1291.40002799 | 1502494 | 1629.88462828 | DE |
260 | -380.75004095 | -20.1535017969 | 1889.25004095 | 2296.80004978 | 1272.15002757 | 1616000 | 1694.6336576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions