Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,506.50

-8.00

( -0.53% )

Updated: 04:37:28

Delayed by 15 minutes

Trade 601 - 551 (03:40-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:20	1541.0	162	AT	1540.0	1541.0	Buy		173,955	601	LSE
03:40:20	1541.0	56	AT	1540.0	1541.0	Buy		173,793	600	LSE
03:40:20	1540.5	41	AT	1539.0	1540.5	Buy		173,737	599	LSE
03:40:02	1539.5	54	AT	1538.0	1539.5	Buy		173,696	598	LSE
03:40:01	1539.0	131	AT	1537.5	1539.0	Buy		173,642	597	LSE
03:40:01	1539.0	5	AT	1537.5	1539.0	Buy		173,511	596	LSE
03:40:01	1539.0	287	AT	1537.5	1539.0	Buy		173,506	595	LSE
03:40:01	1539.0	218	AT	1537.5	1539.0	Buy		173,219	594	LSE
03:39:55	1538.5	93	AT	1538.0	1538.5	Buy		173,001	593	LSE
03:39:55	1538.5	37	AT	1538.0	1538.5	Buy		172,908	592	LSE
03:39:55	1538.5	26	AT	1538.5	1539.0	Sell		172,871	591	LSE
03:39:55	1538.5	100	AT	1537.5	1538.5	Buy		172,845	590	LSE
03:39:55	1538.5	218	AT	1537.5	1538.5	Buy		172,745	589	LSE
03:39:32	1537.751	200	O	1537.5	1539.0	Sell		172,527	588	LSE
03:38:25	1538.5	56	AT	1537.0	1538.5	Buy		172,327	587	LSE
03:38:25	1537.5	100	AT	1537.0	1537.5	Buy		172,271	586	LSE
03:38:25	1537.5	197	AT	1536.0	1537.5	Buy		172,171	585	LSE
03:38:25	1537.5	53	AT	1536.0	1537.5	Buy		171,974	584	LSE
03:38:25	1537.5	131	AT	1536.0	1537.5	Buy		171,921	583	LSE
03:38:25	1537.5	153	AT	1536.0	1537.5	Buy		171,790	582	LSE
03:38:25	1537.5	65	AT	1536.0	1537.5	Buy		171,637	581	LSE
03:38:19	1534.5	100	AT	1534.5	1539.5	Sell		171,572	580	LSE
03:38:19	1534.5	218	AT	1534.5	1539.5	Sell		171,472	579	LSE
03:38:19	1534.5	218	AT	1534.5	1539.5	Sell		171,254	578	LSE
03:38:19	1534.5	197	AT	1534.5	1539.5	Sell		171,036	577	LSE
03:38:19	1534.5	195	AT	1534.5	1539.5	Sell		170,839	576	LSE
03:38:19	1534.5	230	AT	1534.5	1539.5	Sell		170,644	575	LSE
03:38:19	1534.5	230	AT	1534.5	1539.5	Sell		170,414	574	LSE
03:38:19	1534.5	104	AT	1534.5	1539.5	Sell		170,184	573	LSE
03:38:19	1535.0	218	AT	1535.0	1539.5	Sell		170,080	572	LSE
03:38:19	1535.0	218	AT	1535.0	1539.5	Sell		169,862	571	LSE
03:38:19	1535.0	188	AT	1535.0	1539.5	Sell		169,644	570	LSE
03:38:19	1535.0	197	AT	1535.0	1539.5	Sell		169,456	569	LSE
03:38:19	1535.0	86	AT	1535.0	1539.5	Sell		169,259	568	LSE
03:38:19	1535.0	112	AT	1535.0	1539.5	Sell		169,173	567	LSE
03:38:19	1535.5	218	AT	1535.5	1539.5	Sell		169,061	566	LSE
03:38:19	1535.5	218	AT	1535.5	1539.5	Sell		168,843	565	LSE
03:38:19	1535.5	72	AT	1535.5	1539.5	Sell		168,625	564	LSE
03:38:19	1535.5	182	AT	1535.5	1539.5	Sell		168,553	563	LSE
03:38:19	1535.5	230	AT	1535.5	1539.5	Sell		168,371	562	LSE
03:38:19	1535.5	110	AT	1535.5	1539.5	Sell		168,141	561	LSE
03:38:19	1535.5	197	AT	1535.5	1539.5	Sell		168,031	560	LSE
03:38:19	1535.5	230	AT	1535.5	1539.5	Sell		167,834	559	LSE
03:38:19	1535.5	260	AT	1535.5	1539.5	Sell		167,604	558	LSE
03:38:19	1536.0	218	AT	1536.0	1539.5	Sell		167,344	557	LSE
03:38:19	1536.0	84	AT	1536.0	1539.5	Sell		167,126	556	LSE
03:38:19	1536.0	278	AT	1536.0	1539.5	Sell		167,042	555	LSE
03:38:19	1536.0	197	AT	1536.0	1539.5	Sell		166,764	554	LSE
03:38:19	1536.0	192	AT	1536.0	1539.5	Sell		166,567	553	LSE
03:38:19	1536.0	270	AT	1536.0	1539.5	Sell		166,375	552	LSE
03:38:19	1536.0	104	AT	1536.0	1539.5	Sell		166,105	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions