Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:23-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:03	1546.5	44	AT	1545.5	1546.5	Buy		214,901	1001	LSE
04:23:03	1546.5	40	AT	1545.5	1546.5	Buy		214,857	1000	LSE
04:23:01	1546.0	127	AT	1546.0	1547.0	Sell		214,817	999	LSE
04:23:01	1546.0	188	AT	1546.0	1547.0	Sell		214,690	998	LSE
04:23:01	1547.0	30	AT	1546.0	1547.0	Buy		214,502	997	LSE
04:22:42	1547.0	29	AT	1546.0	1547.0	Buy		214,472	996	LSE
04:22:29	1547.0	29	AT	1546.0	1547.0	Buy		214,443	995	LSE
04:22:19	1547.0	29	AT	1546.0	1547.0	Buy		214,414	994	LSE
04:22:18	1547.0	31	AT	1546.0	1547.0	Buy		214,385	993	LSE
04:22:16	1547.0	57	AT	1546.0	1547.0	Buy		214,354	992	LSE
04:21:52	1547.0	30	AT	1546.0	1547.0	Buy		214,297	991	LSE
04:21:43	1547.0	29	AT	1545.5	1547.0	Buy		214,267	990	LSE
04:21:43	1547.0	6	O	1545.5	1547.0	Buy		214,238	989	LSE
04:21:32	1546.0	6	O	1546.0	1547.0	Sell		214,232	988	LSE
04:21:10	1546.0	135	AT	1545.5	1546.0	Buy		214,226	987	LSE
04:21:10	1546.0	218	AT	1545.0	1546.0	Buy		214,091	986	LSE
04:20:37	1546.0	38	AT	1545.0	1546.0	Buy		213,873	985	LSE
04:20:24	1545.0	58	AT	1545.0	1546.5	Sell		213,835	984	LSE
04:20:07	1545.5	28	AT	1545.0	1545.5	Buy		213,777	983	LSE
04:20:07	1545.5	29	AT	1545.0	1545.5	Buy		213,749	982	LSE
04:20:01	1545.0	93	AT	1545.0	1546.0	Sell		213,720	981	LSE
04:20:01	1545.0	71	AT	1545.0	1546.0	Sell		213,627	980	LSE
04:19:31	1545.0	218	AT	1544.5	1545.0	Buy		213,556	979	LSE
04:19:31	1545.0	64	AT	1545.0	1545.5	Sell		213,338	978	LSE
04:19:31	1545.0	121	AT	1545.0	1545.5	Sell		213,274	977	LSE
04:19:31	1545.0	121	AT	1545.0	1546.0	Sell		213,153	976	LSE
04:19:23	1545.5	59	AT	1545.5	1546.5	Sell		213,032	975	LSE
04:19:23	1545.5	6	AT	1545.5	1546.5	Sell		212,973	974	LSE
04:18:45	1545.5	56	AT	1545.5	1546.5	Sell		212,967	973	LSE
04:18:45	1545.5	197	AT	1545.5	1546.5	Sell		212,911	972	LSE
04:18:45	1545.5	38	AT	1545.5	1546.5	Sell		212,714	971	LSE
04:18:45	1545.5	191	AT	1545.5	1546.5	Sell		212,676	970	LSE
04:18:45	1545.5	218	AT	1545.5	1546.5	Sell		212,485	969	LSE
04:18:40	1545.5	14	O	1545.5	1546.5	Sell		212,267	968	LSE
04:18:32	1546.0	57	AT	1545.5	1546.0	Buy		212,253	967	LSE
04:18:23	1545.5	120	AT	1544.5	1545.5	Buy		212,196	966	LSE
04:18:23	1545.5	6	AT	1544.5	1545.5	Buy		212,076	965	LSE
04:18:23	1545.5	386	AT	1544.5	1545.5	Buy		212,070	964	LSE
04:17:45	1545.0	218	AT	1544.0	1545.0	Buy		211,684	963	LSE
04:17:45	1545.0	97	AT	1544.0	1545.0	Buy		211,466	962	LSE
04:17:45	1545.0	37	AT	1544.0	1545.0	Buy		211,369	961	LSE
04:17:45	1545.0	22	AT	1544.0	1545.0	Buy		211,332	960	LSE
04:17:22	1545.0	179	O	1544.0	1545.0	Buy		211,310	959	LSE
04:17:21	1545.0	187	O	1544.0	1545.0	Buy		211,131	958	LSE
04:17:21	1544.0	218	AT	1543.5	1544.0	Buy		210,944	957	LSE
04:17:21	1544.0	260	AT	1543.5	1544.0	Buy		210,726	956	LSE
04:17:21	1543.5	64	AT	1543.5	1545.0	Sell		210,466	955	LSE
04:17:21	1543.5	218	AT	1543.5	1545.0	Sell		210,402	954	LSE
04:17:21	1543.5	6	AT	1543.5	1545.0	Sell		210,184	953	LSE
04:17:21	1543.5	212	AT	1543.5	1545.0	Sell		210,178	952	LSE
04:17:21	1543.5	138	AT	1543.5	1545.0	Sell		209,966	951	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions