Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,498.00

-16.50

( -1.09% )

Updated: 05:08:58

Delayed by 15 minutes

Trade 2301 - 2251 (09:13-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:38	1549.5	80	AT	1549.0	1549.5	Buy		435,526	2301	LSE
09:13:37	1549.0	57	AT	1548.5	1549.0	Buy		435,446	2300	LSE
09:13:37	1549.0	57	AT	1548.5	1549.0	Buy		435,389	2299	LSE
09:11:42	1548.5	80	AT	1548.5	1549.0	Sell		435,332	2298	LSE
09:11:42	1548.5	102	AT	1548.5	1549.0	Sell		435,252	2297	LSE
09:11:42	1548.5	128	AT	1548.5	1549.0	Sell		435,150	2296	LSE
09:11:42	1548.5	88	AT	1548.5	1549.0	Sell		435,022	2295	LSE
09:11:41	1548.5	76	AT	1548.5	1549.0	Sell		434,934	2294	LSE
09:11:41	1548.5	111	AT	1548.5	1549.5	Sell		434,858	2293	LSE
09:11:41	1548.5	85	AT	1548.5	1549.5	Sell		434,747	2292	LSE
09:11:41	1548.5	102	AT	1548.5	1549.5	Sell		434,662	2291	LSE
09:11:41	1548.5	165	AT	1548.5	1549.5	Sell		434,560	2290	LSE
09:11:41	1548.5	521	AT	1548.5	1549.5	Sell		434,395	2289	LSE
09:11:41	1548.5	37	AT	1548.5	1549.5	Sell		433,874	2288	LSE
09:11:41	1549.0	102	AT	1549.0	1549.5	Sell		433,837	2287	LSE
09:11:41	1549.0	292	AT	1549.0	1549.5	Sell		433,735	2286	LSE
09:11:41	1549.0	210	AT	1549.0	1549.5	Sell		433,443	2285	LSE
09:11:41	1549.0	57	AT	1548.5	1549.0	Buy		433,233	2284	LSE
09:11:41	1549.0	101	AT	1548.5	1549.0	Buy		433,176	2283	LSE
09:11:41	1549.0	102	AT	1548.5	1549.0	Buy		433,075	2282	LSE
09:11:41	1549.0	260	AT	1548.5	1549.0	Buy		432,973	2281	LSE
09:11:41	1548.5	82	AT	1548.5	1549.5	Sell		432,713	2280	LSE
09:11:41	1548.5	26	AT	1548.5	1549.5	Sell		432,631	2279	LSE
09:11:41	1548.5	1187	AT	1548.5	1549.5	Sell		432,605	2278	LSE
09:11:41	1548.5	130	AT	1548.5	1549.5	Sell		431,418	2277	LSE
09:11:41	1548.5	74	AT	1548.5	1549.5	Sell		431,288	2276	LSE
09:11:41	1548.5	102	AT	1548.5	1549.5	Sell		431,214	2275	LSE
09:11:41	1548.5	71	AT	1548.5	1549.5	Sell		431,112	2274	LSE
09:11:41	1548.5	22	AT	1548.5	1549.5	Sell		431,041	2273	LSE
09:11:41	1549.0	851	O	1548.5	1549.5			431,019	2272	LSE
09:10:57	1549.0	45	AT	1548.5	1549.0	Buy		430,168	2271	LSE
09:10:57	1549.0	65	AT	1548.5	1549.0	Buy		430,123	2270	LSE
09:10:57	1549.0	104	AT	1548.5	1549.0	Buy		430,058	2269	LSE
09:10:57	1549.0	57	AT	1548.5	1549.0	Buy		429,954	2268	LSE
09:09:19	1548.5	342	O	1548.5	1549.0	Sell		429,897	2267	LSE
09:09:18	1548.5	40	AT	1548.5	1549.0	Sell		429,555	2266	LSE
09:09:18	1548.5	12	AT	1547.5	1548.5	Buy		429,515	2265	LSE
09:09:18	1548.5	196	AT	1547.5	1548.5	Buy		429,503	2264	LSE
09:09:18	1548.5	57	AT	1547.5	1548.5	Buy		429,307	2263	LSE
09:09:18	1548.5	57	AT	1547.5	1548.5	Buy		429,250	2262	LSE
09:09:18	1548.5	57	AT	1547.5	1548.5	Buy		429,193	2261	LSE
09:09:18	1548.5	345	AT	1547.5	1548.5	Buy		429,136	2260	LSE
09:09:18	1548.5	214	AT	1547.5	1548.5	Buy		428,791	2259	LSE
09:09:18	1548.5	77	AT	1547.5	1548.5	Buy		428,577	2258	LSE
09:09:18	1548.5	226	AT	1547.5	1548.5	Buy		428,500	2257	LSE
09:09:18	1548.5	107	AT	1547.5	1548.5	Buy		428,274	2256	LSE
09:09:18	1548.5	218	AT	1547.5	1548.5	Buy		428,167	2255	LSE
09:09:11	1548.0	886	O	1547.5	1548.5			427,949	2254	LSE
09:08:23	1548.0	24	O	1547.5	1548.5			427,063	2253	LSE
09:08:21	1548.0	73	AT	1547.5	1548.0	Buy		427,039	2252	LSE
09:06:52	1547.5	71	AT	1547.5	1548.5	Sell		426,966	2251	LSE

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions