Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,497.50

-17.00

( -1.12% )

Updated: 09:07:41

Delayed by 15 minutes

Trade 1051 - 1001 (04:25-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:52	1542.5	29	AT	1541.5	1542.5	Buy		220,246	1051	LSE
04:25:51	1542.0	56	AT	1541.0	1542.0	Buy		220,217	1050	LSE
04:25:51	1542.0	218	AT	1541.0	1542.0	Buy		220,161	1049	LSE
04:25:51	1542.0	34	AT	1542.0	1542.5	Sell		219,943	1048	LSE
04:25:51	1542.0	64	AT	1541.0	1542.0	Buy		219,909	1047	LSE
04:25:51	1542.0	218	AT	1541.0	1542.0	Buy		219,845	1046	LSE
04:25:51	1542.0	189	AT	1541.0	1542.0	Buy		219,627	1045	LSE
04:25:51	1542.0	29	AT	1541.0	1542.0	Buy		219,438	1044	LSE
04:25:50	1542.0	85	AT	1541.0	1542.0	Buy		219,409	1043	LSE
04:25:50	1542.0	197	AT	1541.0	1542.0	Buy		219,324	1042	LSE
04:25:50	1542.0	166	AT	1541.0	1542.0	Buy		219,127	1041	LSE
04:25:50	1542.0	52	AT	1541.0	1542.0	Buy		218,961	1040	LSE
04:25:50	1541.5	46	AT	1541.5	1542.5	Sell		218,909	1039	LSE
04:25:50	1541.5	10	AT	1541.5	1542.5	Sell		218,863	1038	LSE
04:25:50	1541.5	180	AT	1541.5	1542.5	Sell		218,853	1037	LSE
04:25:45	1542.5	56	AT	1542.5	1543.5	Sell		218,673	1036	LSE
04:25:45	1542.5	71	AT	1542.5	1543.5	Sell		218,617	1035	LSE
04:25:45	1542.5	218	AT	1542.5	1543.5	Sell		218,546	1034	LSE
04:25:45	1543.5	83	AT	1542.5	1543.5	Buy		218,328	1033	LSE
04:25:45	1543.5	75	AT	1542.0	1543.5	Buy		218,245	1032	LSE
04:25:36	1543.0	218	AT	1543.0	1544.0	Sell		218,170	1031	LSE
04:25:36	1543.5	106	AT	1543.5	1544.5	Sell		217,952	1030	LSE
04:25:36	1543.5	56	AT	1543.5	1544.5	Sell		217,846	1029	LSE
04:25:36	1543.5	56	AT	1543.5	1544.5	Sell		217,790	1028	LSE
04:25:36	1543.5	56	AT	1543.5	1544.5	Sell		217,734	1027	LSE
04:25:00	1544.0	432	AT	1544.0	1544.5	Sell		217,678	1026	LSE
04:25:00	1544.5	720	AT	1544.5	1545.5	Sell		217,246	1025	LSE
04:25:00	1544.5	218	AT	1544.5	1545.5	Sell		216,526	1024	LSE
04:25:00	1545.0	124	AT	1545.0	1546.0	Sell		216,308	1023	LSE
04:24:13	1546.0	50	AT	1545.0	1546.0	Buy		216,184	1022	LSE
04:24:13	1546.0	87	AT	1545.0	1546.0	Buy		216,134	1021	LSE
04:24:13	1546.0	130	AT	1545.0	1546.0	Buy		216,047	1020	LSE
04:24:13	1546.0	1	AT	1545.0	1546.0	Buy		215,917	1019	LSE
04:24:13	1546.0	54	AT	1545.0	1546.0	Buy		215,916	1018	LSE
04:24:13	1546.0	1	AT	1545.0	1546.0	Buy		215,862	1017	LSE
04:24:03	1545.5	218	AT	1545.5	1546.0	Sell		215,861	1016	LSE
04:24:00	1546.0	191	AT	1545.0	1546.0	Buy		215,643	1015	LSE
04:23:59	1546.0	27	AT	1545.0	1546.0	Buy		215,452	1014	LSE
04:23:59	1546.0	17	AT	1545.0	1546.0	Buy		215,425	1013	LSE
04:23:37	1546.0	29	AT	1545.0	1546.0	Buy		215,408	1012	LSE
04:23:35	1546.0	29	AT	1545.0	1546.0	Buy		215,379	1011	LSE
04:23:33	1546.0	30	AT	1545.0	1546.0	Buy		215,350	1010	LSE
04:23:32	1546.0	29	AT	1545.0	1546.0	Buy		215,320	1009	LSE
04:23:28	1545.5	218	AT	1545.5	1546.0	Sell		215,291	1008	LSE
04:23:21	1546.0	29	AT	1545.0	1546.0	Buy		215,073	1007	LSE
04:23:18	1546.0	29	AT	1545.0	1546.0	Buy		215,044	1006	LSE
04:23:09	1545.5	12	AT	1545.5	1546.0	Sell		215,015	1005	LSE
04:23:07	1546.5	29	AT	1545.5	1546.5	Buy		215,003	1004	LSE
04:23:06	1546.5	29	AT	1545.5	1546.5	Buy		214,974	1003	LSE
04:23:04	1546.5	44	AT	1545.5	1546.5	Buy		214,945	1002	LSE
04:23:03	1546.5	44	AT	1545.5	1546.5	Buy		214,901	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions