Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,514.50

-9.00

(-0.59%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:22-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:28	1548.0	212	AT	1547.5	1548.0	Buy		408,741	2101	LSE
08:22:28	1548.0	190	AT	1547.5	1548.0	Buy		408,529	2100	LSE
08:22:28	1548.0	57	AT	1547.5	1548.0	Buy		408,339	2099	LSE
08:21:09	1547.5	99	AT	1547.5	1548.5	Sell		408,282	2098	LSE
08:21:09	1547.5	89	AT	1547.5	1548.0	Sell		408,183	2097	LSE
08:21:09	1547.5	74	AT	1547.5	1548.0	Sell		408,094	2096	LSE
08:21:09	1547.5	55	AT	1547.5	1548.0	Sell		408,020	2095	LSE
08:21:09	1547.5	12	AT	1547.5	1548.0	Sell		407,965	2094	LSE
08:21:09	1547.5	2	AT	1547.5	1548.0	Sell		407,953	2093	LSE
08:21:09	1548.0	251	AT	1547.5	1548.0	Buy		407,951	2092	LSE
08:21:09	1548.0	98	AT	1547.5	1548.0	Buy		407,700	2091	LSE
08:21:09	1548.0	124	AT	1548.0	1549.0	Sell		407,602	2090	LSE
08:21:07	1548.5	70	AT	1548.5	1549.0	Sell		407,478	2089	LSE
08:21:07	1548.5	46	AT	1548.5	1549.0	Sell		407,408	2088	LSE
08:21:07	1548.5	70	AT	1548.5	1549.0	Sell		407,362	2087	LSE
08:21:07	1548.5	49	AT	1548.5	1549.0	Sell		407,292	2086	LSE
08:21:07	1548.5	187	AT	1548.0	1548.5	Buy		407,243	2085	LSE
08:21:07	1548.5	197	AT	1548.5	1549.5	Sell		407,056	2084	LSE
08:21:07	1548.5	218	AT	1548.5	1549.5	Sell		406,859	2083	LSE
08:20:56	1548.5	163	AT	1548.5	1549.5	Sell		406,641	2082	LSE
08:20:56	1548.5	181	AT	1548.5	1549.5	Sell		406,478	2081	LSE
08:20:54	1548.5	104	AT	1548.0	1548.5	Buy		406,297	2080	LSE
08:20:54	1548.5	64	AT	1548.0	1548.5	Buy		406,193	2079	LSE
08:20:54	1548.5	305	AT	1547.5	1548.5	Buy		406,129	2078	LSE
08:20:31	1548.0	114	AT	1547.5	1548.0	Buy		405,824	2077	LSE
08:20:31	1548.0	56	AT	1547.5	1548.0	Buy		405,710	2076	LSE
08:18:08	1548.0	378	AT	1547.5	1548.0	Buy		405,654	2075	LSE
08:17:43	1547.5	74	AT	1547.5	1548.0	Sell		405,276	2074	LSE
08:17:43	1547.5	60	AT	1547.5	1548.0	Sell		405,202	2073	LSE
08:17:43	1547.5	2	AT	1547.5	1548.0	Sell		405,142	2072	LSE
08:16:46	1548.0	36	AT	1547.0	1548.0	Buy		405,140	2071	LSE
08:16:46	1548.0	218	AT	1547.0	1548.0	Buy		405,104	2070	LSE
08:16:03	1547.0	6	AT	1547.0	1548.0	Sell		404,886	2069	LSE
08:16:03	1547.0	218	AT	1547.0	1548.0	Sell		404,880	2068	LSE
08:16:03	1547.0	106	AT	1547.0	1548.0	Sell		404,662	2067	LSE
08:16:03	1547.0	131	AT	1547.0	1548.0	Sell		404,556	2066	LSE
08:16:02	1547.5	151	AT	1547.0	1547.5	Buy		404,425	2065	LSE
08:15:51	1547.5	186	AT	1547.5	1548.5	Sell		404,274	2064	LSE
08:15:51	1547.5	218	AT	1547.5	1548.5	Sell		404,088	2063	LSE
08:15:50	1547.5	230	AT	1547.5	1548.5	Sell		403,870	2062	LSE
08:15:50	1547.5	41	AT	1547.5	1548.5	Sell		403,640	2061	LSE
08:15:48	1548.0	260	AT	1547.0	1548.0	Buy		403,599	2060	LSE
08:15:48	1547.5	208	AT	1547.5	1548.5	Sell		403,339	2059	LSE
08:15:48	1547.5	52	AT	1547.5	1548.5	Sell		403,131	2058	LSE
08:15:48	1547.5	179	AT	1547.5	1548.5	Sell		403,079	2057	LSE
08:15:48	1547.5	39	AT	1547.5	1548.5	Sell		402,900	2056	LSE
08:15:48	1547.5	218	AT	1547.5	1548.5	Sell		402,861	2055	LSE
08:15:03	1548.0	52	AT	1547.0	1548.0	Buy		402,643	2054	LSE
08:13:04	1548.5	27	AT	1547.5	1548.5	Buy		402,591	2053	LSE
08:10:47	1548.0	124	AT	1548.0	1548.5	Sell		402,564	2052	LSE
08:10:45	1548.0	218	AT	1548.0	1548.5	Sell		402,440	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions