Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,497.50

-17.00

( -1.12% )

Updated: 05:15:39

Delayed by 15 minutes

Trade 3251 - 3201 (10:48-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:22	1553.0	114	AT	1553.0	1553.5	Sell		793,351	3251	LSE
10:48:22	1553.0	372	AT	1553.0	1553.5	Sell		793,237	3250	LSE
10:48:22	1553.0	480	AT	1553.0	1553.5	Sell		792,865	3249	LSE
10:48:22	1553.5	75	AT	1553.5	1554.0	Sell		792,385	3248	LSE
10:48:22	1553.5	75	AT	1553.5	1554.5	Sell		792,310	3247	LSE
10:48:22	1553.5	443	AT	1553.5	1554.5	Sell		792,235	3246	LSE
10:48:22	1553.5	213	AT	1553.5	1554.5	Sell		791,792	3245	LSE
10:48:22	1553.5	214	AT	1553.5	1554.5	Sell		791,579	3244	LSE
10:48:22	1553.5	57	AT	1553.5	1554.5	Sell		791,365	3243	LSE
10:48:22	1553.5	57	AT	1553.5	1554.5	Sell		791,308	3242	LSE
10:48:07	1555.0	60	AT	1554.0	1555.0	Buy		791,251	3241	LSE
10:48:07	1554.5	34	AT	1554.0	1554.5	Buy		791,191	3240	LSE
10:48:07	1554.5	40	AT	1554.0	1554.5	Buy		791,157	3239	LSE
10:48:07	1554.5	75	AT	1554.0	1554.5	Buy		791,117	3238	LSE
10:48:07	1554.5	6	AT	1553.5	1554.5	Buy		791,042	3237	LSE
10:48:07	1554.5	37	AT	1553.5	1554.5	Buy		791,036	3236	LSE
10:48:07	1554.5	160	AT	1553.5	1554.5	Buy		790,999	3235	LSE
10:48:07	1554.5	83	AT	1553.5	1554.5	Buy		790,839	3234	LSE
10:48:07	1554.5	26	AT	1553.5	1554.5	Buy		790,756	3233	LSE
10:48:07	1554.5	187	AT	1553.5	1554.5	Buy		790,730	3232	LSE
10:48:07	1554.5	75	AT	1553.5	1554.5	Buy		790,543	3231	LSE
10:48:07	1554.5	111	AT	1553.5	1554.5	Buy		790,468	3230	LSE
10:48:07	1554.5	24	AT	1553.5	1554.5	Buy		790,357	3229	LSE
10:48:07	1554.5	77	AT	1553.5	1554.5	Buy		790,333	3228	LSE
10:48:07	1554.5	61	AT	1553.5	1554.5	Buy		790,256	3227	LSE
10:48:07	1554.5	45	AT	1553.5	1554.5	Buy		790,195	3226	LSE
10:48:07	1554.5	7	AT	1553.5	1554.5	Buy		790,150	3225	LSE
10:48:07	1554.5	70	AT	1553.5	1554.5	Buy		790,143	3224	LSE
10:48:07	1554.5	40	AT	1553.5	1554.5	Buy		790,073	3223	LSE
10:48:07	1554.0	107	AT	1554.0	1554.5	Sell		790,033	3222	LSE
10:48:07	1554.0	77	AT	1554.0	1554.5	Sell		789,926	3221	LSE
10:48:07	1554.0	84	AT	1554.0	1554.5	Sell		789,849	3220	LSE
10:48:07	1554.5	173	AT	1554.5	1555.0	Sell		789,765	3219	LSE
10:48:07	1554.5	329	AT	1554.0	1554.5	Buy		789,592	3218	LSE
10:48:07	1554.5	48	AT	1554.0	1554.5	Buy		789,263	3217	LSE
10:48:07	1554.5	75	AT	1554.0	1554.5	Buy		789,215	3216	LSE
10:48:07	1554.0	5	AT	1553.5	1554.0	Buy		789,140	3215	LSE
10:48:06	1554.0	139	AT	1553.0	1554.0	Buy		789,135	3214	LSE
10:48:06	1554.0	74	AT	1553.0	1554.0	Buy		788,996	3213	LSE
10:48:06	1554.0	186	AT	1553.0	1554.0	Buy		788,922	3212	LSE
10:48:06	1553.5	372	AT	1553.5	1554.0	Sell		788,736	3211	LSE
10:48:06	1553.5	1482	AT	1553.5	1554.0	Sell		788,364	3210	LSE
10:48:06	1553.5	480	AT	1553.5	1554.0	Sell		786,882	3209	LSE
10:48:06	1553.5	214	AT	1553.5	1554.0	Sell		786,402	3208	LSE
10:48:06	1553.5	70	AT	1553.5	1554.0	Sell		786,188	3207	LSE
10:48:06	1554.0	74	AT	1553.5	1554.0	Buy		786,118	3206	LSE
10:48:06	1554.0	78	AT	1554.0	1555.0	Sell		786,044	3205	LSE
10:48:06	1554.0	124	AT	1554.0	1555.0	Sell		785,966	3204	LSE
10:48:06	1554.0	480	AT	1554.0	1555.0	Sell		785,842	3203	LSE
10:48:06	1554.0	63	AT	1554.0	1555.0	Sell		785,362	3202	LSE
10:48:06	1554.0	14	AT	1554.0	1555.0	Sell		785,299	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions