ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
84.145
0.66%
Bitcoin
67,049.03
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mondi Plc (MNDI)

  7. Mondi Plc (MNDI) Trades

Mondi Plc

Mondi Plc (MNDI)

LSE
1,591.50
0.00
(0.00%)
Closed May 20 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest MNDI Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3051 (10:43-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:55 1548.0 312 AT 1547.5 1548.0 Buy
762,462 3101 LSE
10:43:55 1547.5 187 AT 1547.5 1548.0 Sell
762,150 3100 LSE
10:43:55 1547.5 207 AT 1546.5 1547.5 Buy
761,963 3099 LSE
10:43:55 1547.5 57 AT 1546.5 1547.5 Buy
761,756 3098 LSE
10:43:55 1547.5 57 AT 1546.5 1547.5 Buy
761,699 3097 LSE
10:43:34 1547.0 1183 O 1546.5 1547.5
761,642 3096 LSE
10:43:29 1547.0 146 AT 1546.5 1547.0 Buy
760,459 3095 LSE
10:43:29 1547.0 156 AT 1546.5 1547.0 Buy
760,313 3094 LSE
10:43:29 1547.0 46 AT 1546.0 1547.0 Buy
760,157 3093 LSE
10:43:29 1547.0 91 AT 1546.0 1547.0 Buy
760,111 3092 LSE
10:43:29 1546.5 238 AT 1546.5 1547.0 Sell
760,020 3091 LSE
10:43:29 1546.5 119 AT 1546.5 1547.5 Sell
759,782 3090 LSE
10:43:29 1546.5 6 AT 1546.5 1547.5 Sell
759,663 3089 LSE
10:43:10 1547.0 90 AT 1546.5 1547.0 Buy
759,657 3088 LSE
10:43:10 1547.0 57 AT 1546.5 1547.0 Buy
759,567 3087 LSE
10:43:10 1547.0 57 AT 1546.5 1547.0 Buy
759,510 3086 LSE
10:43:10 1547.0 212 AT 1546.5 1547.0 Buy
759,453 3085 LSE
10:43:10 1547.0 106 AT 1546.5 1547.0 Buy
759,241 3084 LSE
10:42:30 1546.5 135 AT 1546.5 1547.0 Sell
759,135 3083 LSE
10:42:18 1547.0 12 AT 1546.5 1547.0 Buy
759,000 3082 LSE
10:42:18 1547.0 190 AT 1546.5 1547.0 Buy
758,988 3081 LSE
10:42:17 1547.0 95 AT 1546.5 1547.0 Buy
758,798 3080 LSE
10:42:02 1547.0 57 AT 1547.0 1547.5 Sell
758,703 3079 LSE
10:41:59 1547.5 7 AT 1547.0 1547.5 Buy
758,646 3078 LSE
10:41:59 1547.5 92 AT 1547.5 1548.0 Sell
758,639 3077 LSE
10:41:59 1547.5 83 AT 1547.5 1548.0 Sell
758,547 3076 LSE
10:41:59 1547.5 121 AT 1547.5 1548.0 Sell
758,464 3075 LSE
10:41:53 1547.5 87 AT 1547.0 1547.5 Buy
758,343 3074 LSE
10:41:53 1547.5 5 AT 1547.0 1547.5 Buy
758,256 3073 LSE
10:41:53 1547.5 204 AT 1547.5 1548.0 Sell
758,251 3072 LSE
10:41:53 1547.5 112 AT 1547.5 1548.0 Sell
758,047 3071 LSE
10:41:47 1547.5 69 AT 1547.0 1547.5 Buy
757,935 3070 LSE
10:41:47 1547.5 264 AT 1547.0 1547.5 Buy
757,866 3069 LSE
10:41:47 1547.5 120 AT 1547.0 1547.5 Buy
757,602 3068 LSE
10:41:47 1547.5 57 AT 1547.0 1547.5 Buy
757,482 3067 LSE
10:41:47 1547.5 57 AT 1547.0 1547.5 Buy
757,425 3066 LSE
10:41:15 1547.0 224 AT 1547.0 1547.5 Sell
757,368 3065 LSE
10:41:15 1547.0 270 AT 1547.0 1547.5 Sell
757,144 3064 LSE
10:41:15 1547.0 214 AT 1547.0 1547.5 Sell
756,874 3063 LSE
10:41:15 1547.0 103 AT 1547.0 1547.5 Sell
756,660 3062 LSE
10:41:09 1547.0 260 AT 1546.5 1547.0 Buy
756,557 3061 LSE
10:41:09 1547.0 117 AT 1546.5 1547.0 Buy
756,297 3060 LSE
10:41:09 1547.0 161 AT 1547.0 1547.5 Sell
756,180 3059 LSE
10:41:09 1547.0 42 AT 1547.0 1547.5 Sell
756,019 3058 LSE
10:41:09 1547.0 21 AT 1547.0 1547.5 Sell
755,977 3057 LSE
10:41:09 1547.0 214 AT 1547.0 1547.5 Sell
755,956 3056 LSE
10:41:09 1547.0 43 AT 1547.0 1547.5 Sell
755,742 3055 LSE
10:41:09 1547.0 60 AT 1547.0 1547.5 Sell
755,699 3054 LSE
10:41:09 1547.0 25 AT 1547.0 1547.5 Sell
755,639 3053 LSE
10:41:09 1547.0 57 AT 1547.0 1547.5 Sell
755,614 3052 LSE
10:40:24 1547.0 53 AT 1547.0 1547.5 Sell
755,557 3051 LSE

Your Recent History

LSE
MNDI
Mondi
BIT
P1H4W0
BNP Paribas Issuance
BOV
TPIS3
TRIUNFO PART ON
BIT
P15BV5
BNP Paribas Issuance
BIT
P1CN03
BNP Paribas Issuance
BIT
AL1251
Banca Aletti &
BIT
P10WB4
Bnp Paribas Issuance
BIT
P1H537
BNP Paribas Issuance
BIT
RN
Risanamento
BOV
DOHL4
DOHLER PN
BIT
S27677
Societe Generale Effekten
EU
Y136S
Y136S
BIT
GLE
Societe Generale
BIT
S24882
Societe Generale Effekten
AQSE
ATS.GB
Artemis Alpha
BIT
I05457
Banca IMI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved