Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (11:03-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:17	1551.5	327	AT	1551.0	1551.5	Buy		808,439	3351	LSE
11:03:17	1551.5	62	AT	1551.0	1551.5	Buy		808,112	3350	LSE
11:03:17	1551.5	230	AT	1551.0	1551.5	Buy		808,050	3349	LSE
11:03:03	1551.0	57	AT	1551.0	1551.5	Sell		807,820	3348	LSE
11:03:03	1551.0	128	AT	1550.5	1551.0	Buy		807,763	3347	LSE
11:03:03	1551.0	112	AT	1550.5	1551.0	Buy		807,635	3346	LSE
11:03:03	1551.0	230	AT	1550.5	1551.0	Buy		807,523	3345	LSE
11:03:03	1551.0	358	AT	1550.5	1551.0	Buy		807,293	3344	LSE
11:03:00	1550.5	99	AT	1550.5	1551.0	Sell		806,935	3343	LSE
11:03:00	1550.5	348	AT	1550.5	1551.0	Sell		806,836	3342	LSE
11:03:00	1550.5	170	AT	1550.5	1551.0	Sell		806,488	3341	LSE
11:02:58	1550.5	68	AT	1550.5	1551.5	Sell		806,318	3340	LSE
11:01:16	1550.5	230	AT	1550.0	1550.5	Buy		806,250	3339	LSE
11:01:16	1550.5	93	AT	1550.5	1551.0	Sell		806,020	3338	LSE
11:01:03	1550.5	171	AT	1550.5	1551.0	Sell		805,927	3337	LSE
11:01:03	1550.5	104	AT	1550.5	1551.0	Sell		805,756	3336	LSE
11:01:02	1550.5	230	AT	1550.5	1551.0	Sell		805,652	3335	LSE
11:01:02	1550.5	156	AT	1550.5	1551.0	Sell		805,422	3334	LSE
11:01:02	1550.5	140	AT	1550.5	1551.0	Sell		805,266	3333	LSE
11:01:02	1550.5	42	AT	1550.5	1551.0	Sell		805,126	3332	LSE
11:01:02	1550.5	55	AT	1550.5	1551.0	Sell		805,084	3331	LSE
11:01:02	1550.5	17	AT	1550.5	1551.0	Sell		805,029	3330	LSE
11:01:02	1550.5	57	AT	1550.5	1551.0	Sell		805,012	3329	LSE
11:00:12	1551.0	26	AT	1550.5	1551.0	Buy		804,955	3328	LSE
11:00:12	1551.0	250	AT	1550.5	1551.0	Buy		804,929	3327	LSE
11:00:03	1551.0	81	AT	1551.0	1551.5	Sell		804,679	3326	LSE
11:00:03	1551.0	79	AT	1551.0	1551.5	Sell		804,598	3325	LSE
10:59:08	1551.0	72	AT	1551.0	1551.5	Sell		804,519	3324	LSE
10:59:08	1551.0	260	AT	1551.0	1551.5	Sell		804,447	3323	LSE
10:58:24	1551.0	71	AT	1550.0	1551.0	Buy		804,187	3322	LSE
10:58:24	1551.0	6	AT	1550.0	1551.0	Buy		804,116	3321	LSE
10:58:24	1551.0	37	AT	1550.0	1551.0	Buy		804,110	3320	LSE
10:58:24	1551.0	47	AT	1550.0	1551.0	Buy		804,073	3319	LSE
10:57:41	1550.0	18	AT	1550.0	1551.0	Sell		804,026	3318	LSE
10:57:41	1550.0	213	AT	1550.0	1551.0	Sell		804,008	3317	LSE
10:57:41	1550.0	214	AT	1550.0	1551.0	Sell		803,795	3316	LSE
10:57:33	1550.5	74	AT	1550.0	1550.5	Buy		803,581	3315	LSE
10:57:33	1550.5	107	AT	1549.5	1550.5	Buy		803,507	3314	LSE
10:57:33	1550.0	214	AT	1550.0	1550.5	Sell		803,400	3313	LSE
10:57:02	1550.0	12	AT	1550.0	1550.5	Sell		803,186	3312	LSE
10:57:02	1550.0	70	AT	1549.5	1550.0	Buy		803,174	3311	LSE
10:57:02	1550.0	70	AT	1549.5	1550.0	Buy		803,104	3310	LSE
10:57:02	1550.0	481	O	1549.5	1550.0	Buy		803,034	3309	LSE
10:57:02	1549.5	481	O	1549.5	1550.0	Sell		802,553	3308	LSE
10:57:02	1550.0	111	AT	1550.0	1550.5	Sell		802,072	3307	LSE
10:57:02	1550.0	72	AT	1550.0	1550.5	Sell		801,961	3306	LSE
10:57:02	1550.0	350	AT	1550.0	1550.5	Sell		801,889	3305	LSE
10:57:02	1550.5	373	AT	1550.5	1551.5	Sell		801,539	3304	LSE
10:57:02	1550.5	277	AT	1550.5	1551.5	Sell		801,166	3303	LSE
10:57:02	1550.5	127	AT	1550.5	1551.5	Sell		800,889	3302	LSE
10:57:02	1551.0	19	AT	1551.0	1551.5	Sell		800,762	3301	LSE

Nat.gas.t Fri29

EndlessWebWorlds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions