Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,498.50

-16.00

( -1.06% )

Updated: 09:24:42

Delayed by 15 minutes

Trade 251 - 201 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:13	1526.5	307	AT	1526.0	1526.5	Buy		77,896	251	LSE
03:13:13	1526.5	307	AT	1526.0	1526.5	Buy		77,589	250	LSE
03:13:13	1526.5	156	O	1526.0	1527.5	Sell		77,282	249	LSE
03:13:13	1526.5	500	O	1526.0	1527.5	Sell		77,126	248	LSE
03:13:13	1526.5	73	AT	1526.5	1528.0	Sell		76,626	247	LSE
03:13:13	1526.5	248	AT	1526.5	1528.0	Sell		76,553	246	LSE
03:13:13	1527.5	82	AT	1526.0	1527.5	Buy		76,305	245	LSE
03:13:13	1526.5	248	AT	1526.0	1526.5	Buy		76,223	244	LSE
03:13:13	1526.5	248	AT	1526.0	1526.5	Buy		75,975	243	LSE
03:13:13	1526.5	248	AT	1526.0	1526.5	Buy		75,727	242	LSE
03:13:13	1526.5	282	AT	1526.0	1526.5	Buy		75,479	241	LSE
03:13:13	1526.5	282	AT	1526.0	1526.5	Buy		75,197	240	LSE
03:13:13	1526.5	282	AT	1526.0	1526.5	Buy		74,915	239	LSE
03:13:13	1527.0	73	AT	1526.0	1527.0	Buy		74,633	238	LSE
03:13:13	1526.5	282	AT	1526.0	1526.5	Buy		74,560	237	LSE
03:13:13	1527.5	496	O	1526.0	1527.5	Buy		74,278	236	LSE
03:13:13	1526.5	264	AT	1526.0	1526.5	Buy		73,782	235	LSE
03:13:13	1526.5	264	AT	1526.0	1526.5	Buy		73,518	234	LSE
03:13:13	1526.5	264	AT	1526.0	1526.5	Buy		73,254	233	LSE
03:13:13	1526.5	264	AT	1526.0	1526.5	Buy		72,990	232	LSE
03:13:13	1526.5	264	AT	1526.0	1526.5	Buy		72,726	231	LSE
03:13:13	1527.5	77	O	1526.0	1527.5	Buy		72,462	230	LSE
03:13:13	1526.5	85	AT	1526.5	1528.0	Sell		72,385	229	LSE
03:13:13	1526.5	304	AT	1526.5	1528.0	Sell		72,300	228	LSE
03:13:13	1526.5	218	AT	1526.5	1528.0	Sell		71,996	227	LSE
03:13:13	1527.5	81	AT	1526.0	1527.5	Buy		71,778	226	LSE
03:13:13	1527.5	270	AT	1526.0	1527.5	Buy		71,697	225	LSE
03:13:13	1526.5	296	AT	1526.0	1526.5	Buy		71,427	224	LSE
03:13:13	1526.5	296	AT	1526.0	1526.5	Buy		71,131	223	LSE
03:13:13	1526.5	296	AT	1526.0	1526.5	Buy		70,835	222	LSE
03:13:13	1526.5	296	AT	1526.0	1526.5	Buy		70,539	221	LSE
03:13:13	1526.5	152	AT	1526.5	1528.0	Sell		70,243	220	LSE
03:13:13	1526.5	81	AT	1526.5	1528.0	Sell		70,091	219	LSE
03:13:13	1526.5	218	AT	1526.5	1528.0	Sell		70,010	218	LSE
03:13:13	1527.5	85	AT	1526.0	1527.5	Buy		69,792	217	LSE
03:13:13	1527.5	230	AT	1526.0	1527.5	Buy		69,707	216	LSE
03:13:13	1526.5	280	AT	1526.0	1526.5	Buy		69,477	215	LSE
03:13:13	1526.5	280	AT	1526.0	1526.5	Buy		69,197	214	LSE
03:13:13	1526.5	280	AT	1526.0	1526.5	Buy		68,917	213	LSE
03:13:13	1526.5	218	AT	1526.5	1528.5	Sell		68,637	212	LSE
03:13:13	1527.5	73	AT	1527.5	1529.0	Sell		68,419	211	LSE
03:13:13	1527.5	218	AT	1527.5	1529.0	Sell		68,346	210	LSE
03:13:13	1528.5	45	AT	1527.0	1528.5	Buy		68,128	209	LSE
03:13:13	1528.5	138	AT	1527.0	1528.5	Buy		68,083	208	LSE
03:13:13	1528.5	83	AT	1527.0	1528.5	Buy		67,945	207	LSE
03:13:13	1528.5	69	AT	1527.0	1528.5	Buy		67,862	206	LSE
03:13:13	1528.5	29	AT	1527.0	1528.5	Buy		67,793	205	LSE
03:13:12	1528.0	83	AT	1528.0	1528.5	Sell		67,764	204	LSE
03:13:12	1528.0	223	AT	1526.0	1528.0	Buy		67,681	203	LSE
03:13:12	1528.0	304	AT	1526.0	1528.0	Buy		67,458	202	LSE
03:13:12	1528.0	102	AT	1526.0	1528.0	Buy		67,154	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions