Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:57-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:02	1551.0	19	AT	1551.0	1551.5	Sell		800,762	3301	LSE
10:57:02	1551.0	373	AT	1551.0	1551.5	Sell		800,743	3300	LSE
10:57:02	1551.0	24	AT	1551.0	1551.5	Sell		800,370	3299	LSE
10:57:02	1551.0	146	AT	1551.0	1551.5	Sell		800,346	3298	LSE
10:57:02	1551.0	124	AT	1551.0	1551.5	Sell		800,200	3297	LSE
10:55:44	1551.0	1	O	1551.0	1552.0	Sell		800,076	3296	LSE
10:55:18	1551.0	67	AT	1551.0	1552.0	Sell		800,075	3295	LSE
10:55:18	1551.0	67	AT	1551.0	1552.0	Sell		800,008	3294	LSE
10:55:18	1551.0	124	AT	1551.0	1552.0	Sell		799,941	3293	LSE
10:55:11	1551.5	90	AT	1551.0	1551.5	Buy		799,817	3292	LSE
10:55:11	1551.5	57	AT	1551.0	1551.5	Buy		799,727	3291	LSE
10:54:35	1551.0	6	AT	1551.0	1551.5	Sell		799,670	3290	LSE
10:54:35	1551.0	82	AT	1551.0	1552.0	Sell		799,664	3289	LSE
10:54:35	1551.0	214	AT	1551.0	1552.0	Sell		799,582	3288	LSE
10:54:34	1551.5	970	AT	1551.0	1551.5	Buy		799,368	3287	LSE
10:54:34	1551.5	57	AT	1551.0	1551.5	Buy		798,398	3286	LSE
10:54:34	1551.5	353	AT	1551.0	1551.5	Buy		798,341	3285	LSE
10:54:34	1551.5	378	AT	1551.0	1551.5	Buy		797,988	3284	LSE
10:54:34	1551.5	834	AT	1551.0	1551.5	Buy		797,610	3283	LSE
10:54:34	1551.0	99	AT	1550.0	1551.0	Buy		796,776	3282	LSE
10:54:34	1551.0	74	AT	1550.0	1551.0	Buy		796,677	3281	LSE
10:54:34	1551.0	209	AT	1550.0	1551.0	Buy		796,603	3280	LSE
10:54:29	1550.5	214	AT	1550.5	1551.0	Sell		796,394	3279	LSE
10:54:29	1550.5	57	AT	1550.5	1551.0	Sell		796,180	3278	LSE
10:54:29	1550.5	57	AT	1550.5	1551.0	Sell		796,123	3277	LSE
10:53:49	1551.0	28	AT	1551.0	1551.5	Sell		796,066	3276	LSE
10:53:47	1552.0	132	AT	1552.0	1552.5	Sell		796,038	3275	LSE
10:53:47	1552.0	64	AT	1552.0	1552.5	Sell		795,906	3274	LSE
10:53:47	1552.0	58	AT	1552.0	1552.5	Sell		795,842	3273	LSE
10:53:47	1552.0	57	AT	1552.0	1552.5	Sell		795,784	3272	LSE
10:53:47	1552.0	7	AT	1552.0	1552.5	Sell		795,727	3271	LSE
10:53:47	1552.0	50	AT	1552.0	1552.5	Sell		795,720	3270	LSE
10:53:20	1552.0	368	O	1552.0	1552.5	Sell		795,670	3269	LSE
10:50:45	1552.5	16	AT	1552.5	1553.0	Sell		795,302	3268	LSE
10:50:45	1552.5	131	AT	1552.5	1553.0	Sell		795,286	3267	LSE
10:49:52	1552.5	101	AT	1552.5	1553.5	Sell		795,155	3266	LSE
10:49:52	1552.5	360	AT	1552.5	1553.5	Sell		795,054	3265	LSE
10:49:52	1552.5	111	AT	1552.5	1553.5	Sell		794,694	3264	LSE
10:49:01	1553.5	18	AT	1552.5	1553.5	Buy		794,583	3263	LSE
10:49:01	1553.5	214	AT	1552.5	1553.5	Buy		794,565	3262	LSE
10:48:58	1553.0	44	AT	1552.5	1553.0	Buy		794,351	3261	LSE
10:48:58	1553.0	106	AT	1552.0	1553.0	Buy		794,307	3260	LSE
10:48:58	1553.0	204	AT	1552.0	1553.0	Buy		794,201	3259	LSE
10:48:58	1553.0	214	AT	1552.0	1553.0	Buy		793,997	3258	LSE
10:48:58	1553.0	102	AT	1552.0	1553.0	Buy		793,783	3257	LSE
10:48:22	1553.5	13	AT	1552.5	1553.5	Buy		793,681	3256	LSE
10:48:22	1553.5	50	AT	1552.5	1553.5	Buy		793,668	3255	LSE
10:48:22	1553.5	69	AT	1552.5	1553.5	Buy		793,618	3254	LSE
10:48:22	1553.5	95	AT	1552.5	1553.5	Buy		793,549	3253	LSE
10:48:22	1553.5	103	AT	1552.5	1553.5	Buy		793,454	3252	LSE
10:48:22	1553.0	114	AT	1553.0	1553.5	Sell		793,351	3251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions