Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:53-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:46	1537.5	29	AT	1536.0	1537.5	Buy		181,527	701	LSE
03:53:44	1537.5	31	AT	1536.0	1537.5	Buy		181,498	700	LSE
03:53:41	1537.5	29	AT	1536.0	1537.5	Buy		181,467	699	LSE
03:53:39	1537.5	31	AT	1536.0	1537.5	Buy		181,438	698	LSE
03:53:39	1537.5	12	AT	1536.0	1537.5	Buy		181,407	697	LSE
03:53:33	1537.5	29	AT	1536.0	1537.5	Buy		181,395	696	LSE
03:53:31	1537.5	30	AT	1536.0	1537.5	Buy		181,366	695	LSE
03:53:27	1537.5	54	AT	1536.0	1537.5	Buy		181,336	694	LSE
03:53:19	1537.5	30	AT	1536.0	1537.5	Buy		181,282	693	LSE
03:53:17	1537.5	29	AT	1535.5	1537.5	Buy		181,252	692	LSE
03:52:52	1537.5	58	AT	1536.5	1537.5	Buy		181,223	691	LSE
03:52:49	1537.5	43	AT	1536.5	1537.5	Buy		181,165	690	LSE
03:52:24	1537.5	48	AT	1536.0	1537.5	Buy		181,122	689	LSE
03:52:15	1536.5	57	AT	1536.0	1536.5	Buy		181,074	688	LSE
03:52:15	1536.5	240	AT	1536.0	1536.5	Buy		181,017	687	LSE
03:52:15	1536.5	39	AT	1536.0	1536.5	Buy		180,777	686	LSE
03:51:59	1537.5	95	AT	1537.5	1538.5	Sell		180,738	685	LSE
03:51:59	1537.5	186	AT	1537.5	1538.5	Sell		180,643	684	LSE
03:51:40	1538.0	564	AT	1537.5	1538.0	Buy		180,457	683	LSE
03:51:40	1538.0	29	AT	1537.5	1538.0	Buy		179,893	682	LSE
03:51:39	1538.5	58	AT	1537.5	1538.5	Buy		179,864	681	LSE
03:51:24	1538.5	30	AT	1537.5	1538.5	Buy		179,806	680	LSE
03:51:22	1538.5	29	AT	1537.5	1538.5	Buy		179,776	679	LSE
03:51:20	1538.5	29	AT	1537.5	1538.5	Buy		179,747	678	LSE
03:51:19	1538.5	58	AT	1537.5	1538.5	Buy		179,718	677	LSE
03:51:19	1538.0	118	AT	1538.0	1539.0	Sell		179,660	676	LSE
03:51:16	1539.0	21	AT	1538.0	1539.0	Buy		179,542	675	LSE
03:51:16	1539.0	18	AT	1538.0	1539.0	Buy		179,521	674	LSE
03:51:16	1539.0	29	AT	1538.0	1539.0	Buy		179,503	673	LSE
03:51:12	1539.0	29	AT	1538.0	1539.0	Buy		179,474	672	LSE
03:51:10	1539.0	30	AT	1538.0	1539.0	Buy		179,445	671	LSE
03:51:07	1539.0	30	AT	1538.0	1539.0	Buy		179,415	670	LSE
03:51:06	1539.0	52	AT	1538.0	1539.0	Buy		179,385	669	LSE
03:50:58	1539.0	30	AT	1538.0	1539.0	Buy		179,333	668	LSE
03:50:49	1538.0	53	AT	1538.0	1539.5	Sell		179,303	667	LSE
03:50:49	1538.0	151	AT	1538.0	1539.5	Sell		179,250	666	LSE
03:50:49	1538.0	67	AT	1538.0	1539.5	Sell		179,099	665	LSE
03:50:30	1539.0	29	AT	1538.0	1539.0	Buy		179,032	664	LSE
03:50:25	1539.0	30	AT	1538.0	1539.0	Buy		179,003	663	LSE
03:50:07	1539.0	30	AT	1537.5	1539.0	Buy		178,973	662	LSE
03:50:03	1538.5	140	AT	1538.5	1540.0	Sell		178,943	661	LSE
03:50:03	1538.5	71	AT	1538.5	1540.0	Sell		178,803	660	LSE
03:49:36	1540.0	29	AT	1538.5	1540.0	Buy		178,732	659	LSE
03:49:29	1540.0	46	AT	1539.0	1540.0	Buy		178,703	658	LSE
03:49:29	1539.5	79	AT	1539.5	1540.5	Sell		178,657	657	LSE
03:49:29	1540.5	218	AT	1539.5	1540.5	Buy		178,578	656	LSE
03:49:29	1540.5	218	AT	1539.5	1540.5	Buy		178,360	655	LSE
03:49:29	1540.0	46	AT	1540.0	1540.5	Sell		178,142	654	LSE
03:49:29	1539.5	57	AT	1539.0	1539.5	Buy		178,096	653	LSE
03:49:29	1539.0	57	AT	1538.0	1539.0	Buy		178,039	652	LSE
03:49:21	1538.5	218	AT	1537.5	1538.5	Buy		177,982	651	LSE

MPM Corporeos ON

Addex Pharmaceuticals (GM)

Applied Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions