Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:56-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:00	1547.5	31	AT	1547.0	1547.5	Buy		345,068	1751	LSE
06:56:00	1547.5	187	AT	1547.0	1547.5	Buy		345,037	1750	LSE
06:56:00	1547.5	77	AT	1547.5	1548.0	Sell		344,850	1749	LSE
06:56:00	1547.5	116	AT	1547.5	1548.5	Sell		344,773	1748	LSE
06:56:00	1547.5	388	AT	1547.5	1548.5	Sell		344,657	1747	LSE
06:56:00	1547.5	187	AT	1547.5	1548.5	Sell		344,269	1746	LSE
06:56:00	1548.0	76	AT	1547.5	1548.0	Buy		344,082	1745	LSE
06:56:00	1548.0	57	AT	1547.5	1548.0	Buy		344,006	1744	LSE
06:56:00	1548.0	200	AT	1547.5	1548.0	Buy		343,949	1743	LSE
06:56:00	1548.0	260	AT	1547.5	1548.0	Buy		343,749	1742	LSE
06:56:00	1547.0	230	AT	1546.5	1547.0	Buy		343,489	1741	LSE
06:56:00	1547.0	118	AT	1546.5	1547.0	Buy		343,259	1740	LSE
06:56:00	1547.0	230	AT	1546.5	1547.0	Buy		343,141	1739	LSE
06:56:00	1547.0	260	AT	1546.5	1547.0	Buy		342,911	1738	LSE
06:56:00	1546.5	136	AT	1545.0	1546.5	Buy		342,651	1737	LSE
06:56:00	1546.5	120	AT	1545.0	1546.5	Buy		342,515	1736	LSE
06:56:00	1546.5	197	AT	1545.0	1546.5	Buy		342,395	1735	LSE
06:56:00	1546.5	194	AT	1545.0	1546.5	Buy		342,198	1734	LSE
06:56:00	1546.5	218	AT	1545.0	1546.5	Buy		342,004	1733	LSE
06:56:00	1546.5	218	AT	1545.0	1546.5	Buy		341,786	1732	LSE
06:56:00	1546.0	197	AT	1545.0	1546.0	Buy		341,568	1731	LSE
06:56:00	1546.0	72	AT	1545.0	1546.0	Buy		341,371	1730	LSE
06:56:00	1546.0	191	AT	1545.0	1546.0	Buy		341,299	1729	LSE
06:56:00	1546.0	184	AT	1545.0	1546.0	Buy		341,108	1728	LSE
06:56:00	1545.5	365	AT	1545.0	1545.5	Buy		340,924	1727	LSE
06:56:00	1545.5	383	AT	1545.0	1545.5	Buy		340,559	1726	LSE
06:55:46	1545.0	38	AT	1545.0	1545.5	Sell		340,176	1725	LSE
06:53:44	1544.5	36	AT	1544.5	1546.0	Sell		340,138	1724	LSE
06:53:44	1545.0	72	AT	1545.0	1546.0	Sell		340,102	1723	LSE
06:53:44	1545.0	31	AT	1544.5	1545.0	Buy		340,030	1722	LSE
06:53:44	1545.0	59	AT	1544.0	1545.0	Buy		339,999	1721	LSE
06:53:44	1545.0	230	AT	1544.0	1545.0	Buy		339,940	1720	LSE
06:53:44	1545.0	115	AT	1544.0	1545.0	Buy		339,710	1719	LSE
06:52:51	1544.5	394	O	1544.5	1545.0	Sell		339,595	1718	LSE
06:52:40	1544.0	195	AT	1543.5	1544.0	Buy		339,201	1717	LSE
06:52:02	1543.0	90	O	1543.0	1544.0	Sell		339,006	1716	LSE
06:49:42	1543.638	500	O	1543.0	1544.0	Buy		338,916	1715	LSE
06:49:40	1543.0	100	AT	1543.0	1544.0	Sell		338,416	1714	LSE
06:49:04	1544.5	64	AT	1544.5	1545.5	Sell		338,316	1713	LSE
06:48:27	1544.73	100	O	1544.5	1545.5	Sell		338,252	1712	LSE
06:47:39	1544.5	180	AT	1544.5	1545.5	Sell		338,152	1711	LSE
06:46:30	1545.0	69	AT	1544.5	1545.0	Buy		337,972	1710	LSE
06:46:30	1545.0	353	AT	1544.5	1545.0	Buy		337,903	1709	LSE
06:46:30	1545.0	31	AT	1544.5	1545.0	Buy		337,550	1708	LSE
06:46:30	1545.0	355	AT	1544.5	1545.0	Buy		337,519	1707	LSE
06:45:57	1544.22	90	O	1544.0	1545.0	Sell		337,164	1706	LSE
06:43:10	1544.5	35	AT	1543.5	1544.5	Buy		337,074	1705	LSE
06:43:10	1544.5	41	AT	1543.5	1544.5	Buy		337,039	1704	LSE
06:43:10	1544.5	32	AT	1543.5	1544.5	Buy		336,998	1703	LSE
06:43:10	1544.0	121	AT	1543.0	1544.0	Buy		336,966	1702	LSE
06:43:10	1544.0	378	AT	1543.0	1544.0	Buy		336,845	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions