Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:03-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:06	1541.0	29	AT	1539.5	1541.0	Buy		183,936	751	LSE
04:03:04	1541.0	6	AT	1539.5	1541.0	Buy		183,907	750	LSE
04:03:04	1541.0	23	AT	1539.5	1541.0	Buy		183,901	749	LSE
04:03:00	1541.0	29	AT	1539.5	1541.0	Buy		183,878	748	LSE
04:02:44	1541.0	50	AT	1539.5	1541.0	Buy		183,849	747	LSE
04:02:16	1541.0	58	AT	1539.5	1541.0	Buy		183,799	746	LSE
04:02:13	1541.0	29	AT	1539.5	1541.0	Buy		183,741	745	LSE
04:02:11	1541.0	29	AT	1540.0	1541.0	Buy		183,712	744	LSE
04:02:09	1541.5	30	AT	1539.5	1541.5	Buy		183,683	743	LSE
04:01:51	1540.5	77	AT	1540.5	1542.0	Sell		183,653	742	LSE
04:01:49	1541.0	147	AT	1541.0	1542.0	Sell		183,576	741	LSE
04:01:49	1541.0	3	AT	1541.0	1542.0	Sell		183,429	740	LSE
04:01:49	1541.0	6	AT	1540.5	1541.0	Buy		183,426	739	LSE
04:01:49	1542.0	81	AT	1540.5	1542.0	Buy		183,420	738	LSE
04:01:31	1542.0	57	AT	1540.5	1542.0	Buy		183,339	737	LSE
04:01:31	1542.0	25	AT	1540.5	1542.0	Buy		183,282	736	LSE
04:01:31	1541.0	6	AT	1540.0	1541.0	Buy		183,257	735	LSE
04:01:21	1541.0	39	AT	1541.0	1542.0	Sell		183,251	734	LSE
04:01:21	1541.0	103	AT	1541.0	1542.0	Sell		183,212	733	LSE
04:01:21	1542.0	84	AT	1540.5	1542.0	Buy		183,109	732	LSE
04:01:21	1541.0	6	AT	1540.0	1541.0	Buy		183,025	731	LSE
04:00:06	1540.0	58	AT	1540.0	1541.0	Sell		183,019	730	LSE
04:00:00	1540.0	90	AT	1539.0	1540.0	Buy		182,961	729	LSE
03:59:42	1539.5	86	AT	1538.5	1539.5	Buy		182,871	728	LSE
03:59:42	1539.5	27	AT	1538.5	1539.5	Buy		182,785	727	LSE
03:59:42	1539.0	151	AT	1539.0	1539.5	Sell		182,758	726	LSE
03:59:40	1539.5	30	AT	1538.5	1539.5	Buy		182,607	725	LSE
03:59:33	1539.0	111	AT	1537.5	1539.0	Buy		182,577	724	LSE
03:59:33	1539.0	57	AT	1537.5	1539.0	Buy		182,466	723	LSE
03:58:40	1538.5	46	AT	1538.5	1539.0	Sell		182,409	722	LSE
03:58:40	1538.5	67	AT	1538.5	1539.0	Sell		182,363	721	LSE
03:58:21	1538.5	72	AT	1538.5	1539.0	Sell		182,296	720	LSE
03:58:12	1537.5	11	AT	1537.5	1539.0	Sell		182,224	719	LSE
03:57:47	1538.0	104	AT	1537.5	1538.0	Buy		182,213	718	LSE
03:57:47	1537.5	135	AT	1536.5	1537.5	Buy		182,109	717	LSE
03:56:59	1537.5	30	AT	1536.5	1537.5	Buy		181,974	716	LSE
03:56:59	1536.5	45	AT	1536.5	1538.0	Sell		181,944	715	LSE
03:56:57	1537.5	51	AT	1536.5	1537.5	Buy		181,899	714	LSE
03:55:56	1537.0	11	AT	1535.5	1537.0	Buy		181,848	713	LSE
03:55:56	1537.0	18	AT	1535.5	1537.0	Buy		181,837	712	LSE
03:55:46	1537.0	30	AT	1535.5	1537.0	Buy		181,819	711	LSE
03:55:43	1537.0	29	AT	1535.5	1537.0	Buy		181,789	710	LSE
03:55:41	1537.0	4	AT	1535.5	1537.0	Buy		181,760	709	LSE
03:55:41	1537.0	25	AT	1535.5	1537.0	Buy		181,756	708	LSE
03:55:37	1537.0	58	AT	1535.5	1537.0	Buy		181,731	707	LSE
03:55:34	1537.0	2	AT	1535.5	1537.0	Buy		181,673	706	LSE
03:55:34	1537.0	27	AT	1535.5	1537.0	Buy		181,671	705	LSE
03:55:29	1537.0	58	AT	1535.5	1537.0	Buy		181,644	704	LSE
03:55:23	1537.0	29	AT	1535.5	1537.0	Buy		181,586	703	LSE
03:54:16	1537.0	30	AT	1535.5	1537.0	Buy		181,557	702	LSE
03:53:46	1537.5	29	AT	1536.0	1537.5	Buy		181,527	701	LSE

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions